Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

99.42 -3.33 (-3.24%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 2.116 2.156 2.116 2.156 24,589 +0.02(+0.80%)
Jul 28, 2000 2.122 2.156 2.122 2.139 51,364 +0.01(+0.54%)
Jul 27, 2000 2.127 2.133 2.127 2.127 4,371 +0.00(+0.00%)
Jul 26, 2000 2.110 2.127 2.110 2.127 11,475 +0.01(+0.54%)
Jul 25, 2000 2.105 2.127 2.105 2.116 97,811 +0.02(+0.82%)
Jul 24, 2000 2.065 2.105 2.065 2.099 226,222 +0.03(+1.66%)
Jul 21, 2000 2.070 2.070 2.065 2.065 21,857 +0.00(+0.00%)
Jul 20, 2000 2.065 2.070 2.059 2.065 35,518 -0.01(-0.55%)
Jul 19, 2000 2.076 2.082 2.070 2.076 33,332 -0.01(-0.55%)
Jul 18, 2000 2.093 2.093 2.087 2.087 8,742 +0.00(+0.00%)
Jul 17, 2000 2.082 2.093 2.082 2.087 31,692 -0.02(-0.82%)
Jul 14, 2000 2.099 2.105 2.099 2.105 9,289 +0.01(+0.27%)
Jul 13, 2000 2.093 2.099 2.065 2.099 74,861 +0.01(+0.27%)
Jul 12, 2000 2.093 2.105 2.065 2.093 37,157 +0.01(+0.55%)
Jul 11, 2000 2.070 2.105 2.059 2.082 95,078 +0.02(+0.83%)
Jul 10, 2000 1.973 2.082 1.973 2.065 45,353 +0.09(+4.64%)
Jul 07, 2000 2.036 2.047 1.973 1.973 71,582 -0.04(-1.99%)
Jul 06, 2000 1.973 2.013 1.973 2.013 20,217 +0.04(+2.03%)
Jul 05, 2000 2.059 2.070 1.973 1.973 62,293 -0.06(-3.09%)
Jul 03, 2000 2.002 2.036 2.002 2.036 44,260 +0.11(+5.95%)
Jun 30, 2000 2.025 2.093 1.922 1.922 121,854 -0.06(-3.17%)
Jun 29, 2000 2.082 2.082 1.979 1.984 53,550 -0.07(-3.61%)
Jun 28, 2000 2.059 2.059 2.002 2.059 42,621 +0.01(+0.56%)
Jun 27, 2000 2.099 2.105 2.047 2.047 62,293 +0.03(+1.42%)
Jun 26, 2000 1.990 2.036 1.979 2.019 78,686 +0.03(+1.73%)
Jun 23, 2000 1.993 1.993 1.984 1.984 568,834 +0.01(+0.58%)
Jun 22, 2000 2.013 2.013 1.973 1.973 64,478 -0.04(-1.99%)
Jun 21, 2000 1.984 2.013 1.984 2.013 10,382 +0.01(+0.28%)
Jun 20, 2000 2.019 2.070 2.002 2.007 72,128 -0.01(-0.57%)
Jun 19, 2000 2.087 2.087 2.002 2.019 65,571 -0.05(-2.49%)
Jun 16, 2000 2.036 2.093 2.013 2.070 159,557 +0.06(+2.84%)
Jun 15, 2000 2.007 2.013 1.979 2.013 56,828 +0.01(+0.28%)
Jun 14, 2000 1.967 2.019 1.967 2.007 247,533 +0.05(+2.63%)
Jun 13, 2000 1.967 1.990 1.944 1.956 62,293 +0.01(+0.59%)
Jun 12, 2000 1.973 1.973 1.899 1.944 144,257 -0.01(-0.29%)
Jun 09, 2000 2.053 2.053 1.933 1.950 103,275 -0.10(-4.75%)
Jun 08, 2000 2.036 2.053 2.030 2.047 24,042 -0.01(-0.56%)
Jun 07, 2000 2.025 2.059 2.025 2.059 73,768 +0.03(+1.69%)
Jun 06, 2000 2.059 2.059 2.025 2.025 313,104 -0.03(-1.67%)
Jun 05, 2000 2.093 2.105 2.059 2.059 215,840 -0.03(-1.64%)
Jun 02, 2000 2.145 2.145 2.093 2.093 22,403 -0.03(-1.35%)
Jun 01, 2000 2.150 2.150 2.122 2.122 44,807 -0.02(-0.80%)
May 31, 2000 2.133 2.162 2.110 2.139 71,036 +0.02(+0.81%)
May 30, 2000 2.145 2.145 2.065 2.122 57,921 -0.02(-0.80%)
May 26, 2000 2.116 2.139 2.065 2.139 24,589 +0.05(+2.19%)
May 25, 2000 2.196 2.196 2.070 2.093 105,461 -0.10(-4.44%)
May 24, 2000 2.190 2.230 2.185 2.190 49,725 +0.00(+0.00%)
May 23, 2000 2.219 2.219 2.173 2.190 29,507 -0.01(-0.26%)
May 22, 2000 2.230 2.253 2.190 2.196 33,332 -0.01(-0.52%)
May 19, 2000 2.230 2.230 2.208 2.208 65,571 -0.03(-1.28%)
May 18, 2000 2.253 2.276 2.236 2.236 15,300 +0.01(+0.26%)
May 17, 2000 2.236 2.248 2.230 2.230 13,660 -0.01(-0.26%)
May 16, 2000 2.288 2.288 2.236 2.236 35,518 -0.05(-2.00%)
May 15, 2000 2.288 2.288 2.265 2.282 51,364 +0.00(+0.00%)
May 12, 2000 2.253 2.282 2.248 2.282 31,692 +0.03(+1.27%)
May 11, 2000 2.236 2.253 2.230 2.253 27,867 +0.00(+0.00%)
May 10, 2000 2.276 2.282 2.248 2.253 9,289 -0.03(-1.50%)
May 09, 2000 2.310 2.310 2.242 2.288 144,257 -0.02(-0.99%)
May 08, 2000 2.396 2.396 2.288 2.310 38,796 -0.09(-3.81%)
May 05, 2000 2.425 2.425 2.368 2.402 65,571 -0.02(-0.94%)
May 04, 2000 2.402 2.465 2.402 2.425 56,828 +0.05(+1.92%)
May 03, 2000 2.459 2.465 2.345 2.379 104,914 -0.09(-3.48%)
May 02, 2000 2.482 2.482 2.459 2.465 22,403 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.