Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.27 -0.07 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.549 7.628 7.448 7.470 463,919 -0.08(-1.04%)
Jun 27, 2003 7.650 7.774 7.503 7.549 477,580 -0.10(-1.32%)
Jun 26, 2003 7.512 7.686 7.503 7.650 295,619 +0.14(+1.90%)
Jun 25, 2003 7.479 7.578 7.456 7.507 218,299 +0.05(+0.66%)
Jun 24, 2003 7.421 7.509 7.355 7.457 416,926 +0.03(+0.37%)
Jun 23, 2003 7.567 7.573 7.393 7.430 360,371 -0.16(-2.05%)
Jun 20, 2003 7.439 7.644 7.439 7.586 298,078 +0.14(+1.92%)
Jun 19, 2003 7.549 7.723 7.437 7.443 277,860 -0.12(-1.60%)
Jun 18, 2003 7.494 7.608 7.393 7.564 290,701 +0.07(+0.93%)
Jun 17, 2003 7.684 7.732 7.335 7.494 887,950 -0.19(-2.48%)
Jun 16, 2003 7.439 7.721 7.439 7.684 361,464 +0.27(+3.68%)
Jun 13, 2003 7.701 7.701 7.293 7.412 983,302 -0.29(-3.73%)
Jun 12, 2003 7.604 7.756 7.604 7.699 591,511 +0.17(+2.24%)
Jun 11, 2003 7.439 7.642 7.423 7.531 684,131 +0.09(+1.26%)
Jun 10, 2003 7.533 7.534 7.386 7.437 569,927 -0.05(-0.66%)
Jun 09, 2003 7.611 7.686 7.386 7.487 569,654 -0.12(-1.61%)
Jun 06, 2003 7.723 7.941 7.567 7.609 745,878 +0.01(+0.10%)
Jun 05, 2003 7.320 7.714 7.287 7.602 717,190 +0.27(+3.72%)
Jun 04, 2003 7.137 7.351 7.119 7.329 636,318 +0.21(+2.96%)
Jun 03, 2003 7.046 7.210 6.927 7.119 787,953 +0.28(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.