Indicators

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	116.99	117.62	115.12	117.00	602,947	+0.30(+0.25%)
May 27, 2021	117.00	118.16	115.92	116.70	699,019	+1.15(+1.00%)
May 26, 2021	112.88	116.61	112.88	115.55	837,133	+3.27(+2.91%)
May 25, 2021	112.25	113.35	110.74	112.28	758,203	+0.35(+0.31%)
May 24, 2021	114.53	114.53	111.19	111.93	751,429	-1.56(-1.37%)
May 21, 2021	116.86	116.90	112.71	113.49	569,731	-2.20(-1.90%)
May 20, 2021	118.71	118.86	114.85	115.69	737,763	-2.97(-2.50%)
May 19, 2021	117.95	119.21	116.15	118.65	497,320	-1.89(-1.57%)
May 18, 2021	124.12	126.30	120.41	120.55	447,149	-3.45(-2.78%)
May 17, 2021	124.86	125.37	120.48	124.00	520,084	-1.37(-1.09%)
May 14, 2021	124.89	126.86	123.69	125.37	365,978	+2.07(+1.68%)
May 13, 2021	120.72	125.18	119.38	123.30	465,880	+3.44(+2.87%)
May 12, 2021	126.79	127.86	119.72	119.85	771,211	-8.05(-6.29%)
May 11, 2021	128.94	131.46	127.14	127.90	632,381	-6.41(-4.77%)
May 10, 2021	138.48	138.64	134.04	134.31	385,636	-4.47(-3.22%)
May 07, 2021	139.26	140.78	137.49	138.78	586,225	-0.66(-0.47%)
May 06, 2021	139.42	139.56	134.64	139.44	430,492	+0.64(+0.46%)
May 05, 2021	139.91	142.09	137.97	138.80	342,767	-0.80(-0.57%)
May 04, 2021	136.97	139.88	134.88	139.60	302,837	+1.44(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.