Indicators

Thor Industries (NY: THO )

101.37 +0.64 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	79.03	82.08	78.28	80.73	1,031,399	+1.37(+1.72%)
May 28, 2020	82.74	83.24	79.20	79.36	1,108,818	-3.05(-3.70%)
May 27, 2020	82.41	83.09	79.38	82.41	1,074,652	+2.83(+3.55%)
May 26, 2020	79.99	81.81	78.08	79.58	1,213,210	+2.85(+3.71%)
May 22, 2020	76.37	77.55	74.73	76.74	795,306	+0.38(+0.50%)
May 21, 2020	74.47	77.20	74.17	76.35	947,057	+0.51(+0.67%)
May 20, 2020	75.37	77.71	74.68	75.85	937,384	+2.56(+3.49%)
May 19, 2020	71.72	76.69	71.42	73.29	933,302	+0.83(+1.15%)
May 18, 2020	71.74	74.78	71.58	72.46	1,900,121	+5.47(+8.16%)
May 15, 2020	62.37	67.32	61.45	66.99	1,603,106	+3.90(+6.17%)
May 14, 2020	61.27	63.79	59.40	63.09	1,940,949	-0.66(-1.03%)
May 13, 2020	67.65	67.65	61.59	63.75	1,535,420	-4.56(-6.68%)
May 12, 2020	72.59	73.00	68.26	68.31	920,737	-4.11(-5.68%)
May 11, 2020	70.86	72.88	70.36	72.42	1,688,023	+0.33(+0.45%)
May 08, 2020	69.53	73.82	68.77	72.09	2,132,847	+7.59(+11.78%)
May 07, 2020	63.64	65.62	63.12	64.50	1,135,172	+2.47(+3.99%)
May 06, 2020	62.04	62.43	59.55	62.02	742,474	+1.25(+2.07%)
May 05, 2020	59.04	61.94	59.04	60.77	957,338	+3.59(+6.27%)
May 04, 2020	56.75	59.70	55.55	57.18	926,057	-1.76(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.