Indicators

Thor Industries (NY: THO )

98.61 -1.66 (-1.66%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.39	21.95	21.32	21.39	629,120	-0.44(-2.02%)
May 27, 2010	21.40	21.86	21.04	21.83	1,017,997	+0.95(+4.53%)
May 26, 2010	21.03	21.60	20.72	20.89	1,285,934	-0.07(-0.32%)
May 25, 2010	20.90	21.15	19.94	20.95	3,424,272	-0.59(-2.72%)
May 24, 2010	21.91	22.05	21.49	21.54	1,123,777	-0.51(-2.30%)
May 21, 2010	22.06	22.46	21.63	22.05	2,303,536	-0.43(-1.93%)
May 20, 2010	22.62	23.36	22.47	22.48	2,563,005	-1.91(-7.85%)
May 19, 2010	24.39	24.70	24.06	24.39	1,231,038	+0.00(+0.00%)
May 18, 2010	24.94	25.23	24.17	24.39	451,041	-0.30(-1.22%)
May 17, 2010	24.78	25.25	24.06	24.70	631,443	-0.02(-0.09%)
May 14, 2010	24.72	25.41	24.37	24.72	784,779	-0.81(-3.19%)
May 13, 2010	25.81	25.95	25.41	25.53	811,784	-0.27(-1.05%)
May 12, 2010	24.78	26.00	24.61	25.80	586,699	+1.01(+4.05%)
May 11, 2010	25.13	25.22	24.71	24.80	587,097	+0.07(+0.27%)
May 10, 2010	24.75	24.88	24.56	24.73	1,255,730	+1.50(+6.44%)
May 07, 2010	24.74	24.74	22.96	23.24	2,246,889	-1.64(-6.58%)
May 06, 2010	25.22	26.16	22.98	24.87	1,372,736	-0.77(-3.00%)
May 05, 2010	25.85	26.22	25.37	25.64	1,066,375	-0.68(-2.56%)
May 04, 2010	26.13	26.76	25.48	26.32	1,399,731	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.