Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

99.97 +1.24 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 2.133 2.162 2.110 2.139 71,036 +0.02(+0.81%)
May 30, 2000 2.145 2.145 2.065 2.122 57,921 -0.02(-0.80%)
May 26, 2000 2.116 2.139 2.065 2.139 24,589 +0.05(+2.19%)
May 25, 2000 2.196 2.196 2.070 2.093 105,461 -0.10(-4.44%)
May 24, 2000 2.190 2.230 2.185 2.190 49,725 +0.00(+0.00%)
May 23, 2000 2.219 2.219 2.173 2.190 29,507 -0.01(-0.26%)
May 22, 2000 2.230 2.253 2.190 2.196 33,332 -0.01(-0.52%)
May 19, 2000 2.230 2.230 2.208 2.208 65,571 -0.03(-1.28%)
May 18, 2000 2.253 2.276 2.236 2.236 15,300 +0.01(+0.26%)
May 17, 2000 2.236 2.248 2.230 2.230 13,660 -0.01(-0.26%)
May 16, 2000 2.288 2.288 2.236 2.236 35,518 -0.05(-2.00%)
May 15, 2000 2.288 2.288 2.265 2.282 51,364 +0.00(+0.00%)
May 12, 2000 2.253 2.282 2.248 2.282 31,692 +0.03(+1.27%)
May 11, 2000 2.236 2.253 2.230 2.253 27,867 +0.00(+0.00%)
May 10, 2000 2.276 2.282 2.248 2.253 9,289 -0.03(-1.50%)
May 09, 2000 2.310 2.310 2.242 2.288 144,257 -0.02(-0.99%)
May 08, 2000 2.396 2.396 2.288 2.310 38,796 -0.09(-3.81%)
May 05, 2000 2.425 2.425 2.368 2.402 65,571 -0.02(-0.94%)
May 04, 2000 2.402 2.465 2.402 2.425 56,828 +0.05(+1.92%)
May 03, 2000 2.459 2.465 2.345 2.379 104,914 -0.09(-3.48%)
May 02, 2000 2.482 2.482 2.459 2.465 22,403 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.