Indicators

Thor Industries (NY: THO )

104.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.65	52.69	51.75	51.83	528,661	-0.84(-1.59%)
May 28, 2015	52.95	52.99	52.19	52.67	358,901	-0.26(-0.50%)
May 27, 2015	52.57	52.99	52.12	52.94	240,935	+0.53(+1.02%)
May 26, 2015	53.37	53.43	51.57	52.40	370,548	-0.78(-1.47%)
May 22, 2015	52.94	53.18	53.18	53.18	252,328	+0.06(+0.11%)
May 21, 2015	52.90	53.57	52.89	53.12	223,604	+0.14(+0.27%)
May 20, 2015	53.37	53.52	52.92	52.98	420,459	+0.44(+0.84%)
May 19, 2015	52.88	52.95	52.42	52.54	308,798	-0.16(-0.31%)
May 18, 2015	51.94	52.70	51.75	52.70	397,558	+0.70(+1.34%)
May 15, 2015	52.08	52.18	51.71	52.00	293,873	+0.02(+0.03%)
May 14, 2015	51.76	52.11	51.30	51.99	331,351	+0.45(+0.87%)
May 13, 2015	51.72	51.91	51.24	51.54	248,910	+0.08(+0.17%)
May 12, 2015	51.05	51.75	50.63	51.45	283,714	+0.24(+0.46%)
May 11, 2015	50.83	51.38	50.60	51.22	382,842	+0.32(+0.63%)
May 08, 2015	51.46	51.60	50.77	50.89	553,662	-0.01(-0.02%)
May 07, 2015	50.56	51.24	50.19	50.90	407,200	+0.34(+0.67%)
May 06, 2015	50.68	50.78	50.09	50.56	395,113	-0.14(-0.27%)
May 05, 2015	51.39	51.64	50.31	50.70	530,901	-0.85(-1.65%)
May 04, 2015	52.21	52.95	51.53	51.55	424,293	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.