Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.303 6.442 6.295 6.359 274,854 -0.03(-0.47%)
May 28, 2002 6.312 6.402 6.208 6.390 422,391 +0.11(+1.67%)
May 27, 2002 6.314 6.337 6.185 6.284 177,043 +0.00(+0.00%)
May 24, 2002 6.314 6.337 6.185 6.284 174,311 -0.05(-0.82%)
May 23, 2002 6.129 6.337 5.975 6.337 355,180 +0.21(+3.39%)
May 22, 2002 5.808 6.158 5.754 6.129 681,945 +0.32(+5.53%)
May 21, 2002 5.829 5.830 5.725 5.808 250,265 -0.04(-0.67%)
May 20, 2002 5.838 5.893 5.820 5.847 161,197 +0.02(+0.41%)
May 17, 2002 5.796 5.853 5.765 5.823 301,629 +0.03(+0.55%)
May 16, 2002 5.737 5.838 5.732 5.791 309,826 +0.05(+0.94%)
May 15, 2002 5.723 5.745 5.700 5.737 127,318 +0.04(+0.66%)
May 14, 2002 5.585 5.705 5.554 5.700 205,458 +0.12(+2.22%)
May 13, 2002 5.481 5.595 5.452 5.576 290,701 +0.06(+1.18%)
May 10, 2002 5.655 5.655 5.508 5.511 61,746 -0.17(-2.93%)
May 09, 2002 5.719 5.800 5.637 5.678 251,904 -0.04(-0.72%)
May 08, 2002 5.687 5.719 5.674 5.719 178,136 +0.09(+1.61%)
May 07, 2002 5.536 5.656 5.504 5.628 220,211 +0.08(+1.42%)
May 06, 2002 5.472 5.586 5.472 5.550 248,626 +0.06(+1.13%)
May 03, 2002 5.606 5.606 5.403 5.487 185,786 -0.12(-2.14%)
May 02, 2002 5.626 5.671 5.568 5.607 186,879 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.