Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

100.59 -0.16 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 16.00 17.05 15.96 16.83 1,434,632 +1.03(+6.53%)
Apr 29, 2009 14.71 15.97 14.63 15.80 1,341,919 +1.27(+8.72%)
Apr 28, 2009 14.35 14.69 14.14 14.53 1,015,945 +0.02(+0.15%)
Apr 27, 2009 14.42 14.86 14.19 14.51 822,213 -0.17(-1.15%)
Apr 24, 2009 13.75 15.07 13.70 14.68 919,019 +1.11(+8.20%)
Apr 23, 2009 13.68 13.68 13.16 13.56 1,045,170 -0.06(-0.43%)
Apr 22, 2009 12.55 13.95 12.50 13.62 755,975 +0.94(+7.39%)
Apr 21, 2009 12.12 12.91 12.12 12.69 904,025 +0.57(+4.71%)
Apr 20, 2009 12.91 13.04 12.03 12.12 807,294 -1.00(-7.65%)
Apr 17, 2009 12.93 13.45 12.92 13.12 688,057 +0.25(+1.93%)
Apr 16, 2009 12.48 13.08 12.31 12.87 541,380 +0.53(+4.27%)
Apr 15, 2009 12.27 12.71 12.14 12.34 512,322 -0.05(-0.41%)
Apr 14, 2009 12.08 12.52 11.65 12.39 866,636 +0.30(+2.48%)
Apr 13, 2009 13.04 13.11 11.95 12.09 1,096,206 -1.11(-8.38%)
Apr 09, 2009 12.80 13.46 12.58 13.20 783,557 +0.64(+5.07%)
Apr 08, 2009 12.63 12.80 12.39 12.56 595,623 +0.13(+1.06%)
Apr 07, 2009 12.50 12.68 12.17 12.43 639,574 -0.16(-1.28%)
Apr 06, 2009 13.67 13.79 12.46 12.59 1,220,321 -1.38(-9.85%)
Apr 03, 2009 13.34 13.97 13.02 13.97 711,260 +0.59(+4.38%)
Apr 02, 2009 12.42 13.49 12.21 13.38 963,065 +1.26(+10.39%)
Apr 01, 2009 11.20 12.17 11.12 12.12 724,907 +0.69(+6.02%)
Mar 31, 2009 11.08 11.55 10.97 11.43 604,255 +0.44(+3.99%)
Mar 30, 2009 10.99 11.04 10.51 10.99 453,795 -0.50(-4.33%)
Mar 26, 2009 11.31 11.57 11.14 11.49 734,377 +0.34(+3.09%)
Mar 25, 2009 11.07 12.01 10.72 11.15 507,288 +0.20(+1.80%)
Mar 24, 2009 10.94 11.11 10.59 10.95 389,304 -0.12(-1.06%)
Mar 23, 2009 10.62 11.08 10.59 11.07 557,419 +1.32(+13.51%)
Mar 20, 2009 10.14 10.28 9.582 9.751 333,963 -0.37(-3.69%)
Mar 19, 2009 10.23 10.24 9.978 10.12 593,129 -0.12(-1.14%)
Mar 18, 2009 9.992 10.61 9.729 10.24 631,831 +0.19(+1.89%)
Mar 17, 2009 9.751 10.07 9.751 10.05 524,129 +0.21(+2.16%)
Mar 16, 2009 9.831 10.31 9.663 9.838 823,710 +0.15(+1.59%)
Mar 13, 2009 9.282 9.714 9.238 9.685 0 +0.44(+4.75%)
Mar 12, 2009 9.033 9.304 8.828 9.245 480,364 +0.23(+2.52%)
Mar 11, 2009 8.931 9.084 8.579 9.019 624,685 +0.28(+3.18%)
Mar 10, 2009 7.393 9.070 7.393 8.740 893,115 +1.52(+21.10%)
Mar 09, 2009 7.525 7.684 7.152 7.218 799,393 -0.45(-5.83%)
Mar 06, 2009 8.103 8.199 7.320 7.664 0 -0.28(-3.50%)
Mar 05, 2009 8.001 8.367 7.884 7.942 592,525 -0.10(-1.27%)
Mar 04, 2009 7.994 8.213 7.598 8.045 712,037 +0.94(+13.18%)
Mar 02, 2009 7.664 7.732 6.984 7.108 923,774 -0.73(-9.34%)
Feb 27, 2009 7.774 8.089 7.657 7.840 0 -0.11(-1.38%)
Feb 26, 2009 8.023 8.323 7.891 7.950 299,426 -0.10(-1.27%)
Feb 25, 2009 8.125 8.265 7.913 8.052 295,281 -0.07(-0.90%)
Feb 24, 2009 8.294 8.323 8.038 8.125 690,082 -0.12(-1.51%)
Feb 23, 2009 8.718 8.726 8.118 8.250 584,692 -0.43(-4.97%)
Feb 20, 2009 8.382 8.777 8.345 8.682 1,079,179 +0.10(+1.19%)
Feb 19, 2009 8.396 8.667 8.316 8.579 922,172 +0.30(+3.63%)
Feb 18, 2009 8.674 8.733 8.191 8.279 679,204 -0.37(-4.23%)
Feb 17, 2009 8.308 8.997 8.184 8.645 822,624 +0.07(+0.77%)
Feb 13, 2009 8.674 8.718 8.506 8.579 589,963 -0.12(-1.35%)
Feb 12, 2009 8.579 8.726 8.352 8.696 511,124 +0.01(+0.17%)
Feb 11, 2009 8.016 8.784 7.942 8.682 1,039,661 +0.72(+9.11%)
Feb 10, 2009 8.184 8.279 7.906 7.957 535,160 -0.23(-2.86%)
Feb 09, 2009 8.060 8.396 8.016 8.191 432,994 +0.10(+1.18%)
Feb 06, 2009 7.657 8.462 7.562 8.096 922,991 +0.40(+5.23%)
Feb 05, 2009 7.452 7.737 7.262 7.694 462,919 +0.33(+4.47%)
Feb 04, 2009 7.320 7.635 7.247 7.364 937,599 -0.35(-4.55%)
Feb 03, 2009 7.540 7.774 7.344 7.716 625,078 +0.14(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.