Indicators

Thor Industries (NY: THO )

101.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	2.068	2.132	2.068	2.132	93,439	+0.11(+5.43%)
Apr 27, 2001	2.027	2.027	2.013	2.022	369,387	-0.00(-0.23%)
Apr 26, 2001	1.958	2.027	1.958	2.027	40,982	+0.08(+4.24%)
Apr 25, 2001	1.926	1.944	1.926	1.944	2,732	+0.04(+2.16%)
Apr 24, 2001	1.922	1.944	1.903	1.903	29,507	-0.02(-0.95%)
Apr 23, 2001	1.922	1.946	1.922	1.922	41,528	+0.00(+0.00%)
Apr 20, 2001	1.965	1.976	1.922	1.922	15,300	-0.04(-2.23%)
Apr 19, 2001	1.958	1.965	1.957	1.965	53,003	+0.03(+1.56%)
Apr 18, 2001	1.912	1.976	1.885	1.935	79,232	+0.03(+1.68%)
Apr 17, 2001	1.876	1.903	1.867	1.903	127,864	+0.00(+0.24%)
Apr 16, 2001	1.912	1.912	1.899	1.899	122,946	-0.00(-0.24%)
Apr 12, 2001	1.922	1.922	1.899	1.903	4,917	-0.01(-0.67%)
Apr 11, 2001	1.931	1.931	1.894	1.916	24,042	-0.01(-0.76%)
Apr 10, 2001	1.876	1.931	1.876	1.931	19,125	+0.06(+3.18%)
Apr 09, 2001	1.866	1.876	1.866	1.871	216,933	+0.01(+0.29%)
Apr 06, 2001	1.867	1.867	1.862	1.866	9,835	-0.01(-0.54%)
Apr 05, 2001	1.867	1.876	1.862	1.876	357,912	-0.01(-0.49%)
Apr 04, 2001	1.922	1.922	1.858	1.885	24,042	-0.05(-2.37%)
Apr 03, 2001	1.967	1.967	1.922	1.931	16,392	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.