Indicators

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.08	11.55	10.97	11.43	604,255	+0.44(+3.99%)
Mar 30, 2009	10.99	11.04	10.51	10.99	453,795	-0.50(-4.33%)
Mar 26, 2009	11.31	11.57	11.14	11.49	734,377	+0.34(+3.09%)
Mar 25, 2009	11.07	12.01	10.72	11.15	507,288	+0.20(+1.80%)
Mar 24, 2009	10.94	11.11	10.59	10.95	389,304	-0.12(-1.06%)
Mar 23, 2009	10.62	11.08	10.59	11.07	557,419	+1.32(+13.51%)
Mar 20, 2009	10.14	10.28	9.582	9.751	333,963	-0.37(-3.69%)
Mar 19, 2009	10.23	10.24	9.978	10.12	593,129	-0.12(-1.14%)
Mar 18, 2009	9.992	10.61	9.729	10.24	631,831	+0.19(+1.89%)
Mar 17, 2009	9.751	10.07	9.751	10.05	524,129	+0.21(+2.16%)
Mar 16, 2009	9.831	10.31	9.663	9.838	823,710	+0.15(+1.59%)
Mar 13, 2009	9.282	9.714	9.238	9.685	0	+0.44(+4.75%)
Mar 12, 2009	9.033	9.304	8.828	9.245	480,364	+0.23(+2.52%)
Mar 11, 2009	8.931	9.084	8.579	9.019	624,685	+0.28(+3.18%)
Mar 10, 2009	7.393	9.070	7.393	8.740	893,115	+1.52(+21.10%)
Mar 09, 2009	7.525	7.684	7.152	7.218	799,393	-0.45(-5.83%)
Mar 06, 2009	8.103	8.199	7.320	7.664	0	-0.28(-3.50%)
Mar 05, 2009	8.001	8.367	7.884	7.942	592,525	-0.10(-1.27%)
Mar 04, 2009	7.994	8.213	7.598	8.045	712,037	+0.94(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.