Indicators

Mgic Investment Corp (NY: MTG )

20.48 +0.12 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.30	20.63	20.25	20.48	1,893,382	+0.12(+0.59%)
Apr 25, 2024	20.21	20.38	19.98	20.36	1,937,640	+0.01(+0.05%)
Apr 24, 2024	20.24	20.40	20.08	20.35	1,930,834	+0.05(+0.25%)
Apr 23, 2024	19.99	20.39	19.91	20.30	1,224,208	+0.33(+1.65%)
Apr 22, 2024	19.95	20.14	19.81	19.97	2,239,456	+0.14(+0.71%)
Apr 19, 2024	19.57	19.84	19.57	19.83	1,660,911	+0.25(+1.28%)
Apr 18, 2024	19.47	19.69	19.32	19.58	1,339,867	+0.20(+1.03%)
Apr 17, 2024	19.57	19.75	19.36	19.38	2,009,400	-0.12(-0.62%)
Apr 16, 2024	19.49	19.63	19.26	19.50	2,819,753	-0.08(-0.41%)
Apr 15, 2024	19.91	19.94	19.52	19.58	1,841,413	-0.16(-0.81%)
Apr 12, 2024	19.76	19.91	19.64	19.74	1,262,761	-0.16(-0.80%)
Apr 11, 2024	19.92	20.00	19.77	19.90	1,633,539	+0.08(+0.40%)
Apr 10, 2024	20.32	20.41	19.65	19.82	2,487,173	-0.79(-3.83%)
Apr 09, 2024	20.83	20.94	20.57	20.61	1,388,369	-0.19(-0.91%)
Apr 08, 2024	20.73	20.93	20.72	20.80	1,349,518	+0.12(+0.58%)
Apr 05, 2024	20.60	20.90	20.54	20.68	1,715,278	+0.13(+0.63%)
Apr 04, 2024	21.48	21.54	20.49	20.55	3,352,119	-1.13(-5.21%)
Apr 03, 2024	21.84	22.02	21.66	21.68	2,458,914	-0.17(-0.78%)
Apr 02, 2024	21.75	22.06	21.66	21.85	1,980,491	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.