Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgic Investment Corp (NY: MTG )

20.88 -0.19 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 35.11 35.52 34.51 34.91 868,309 -0.63(-1.78%)
Mar 28, 2003 36.03 36.67 35.28 35.54 879,334 -0.49(-1.36%)
Mar 27, 2003 35.71 36.37 35.06 36.03 984,076 +0.32(+0.90%)
Mar 26, 2003 35.65 35.95 35.30 35.71 696,852 +0.08(+0.22%)
Mar 25, 2003 35.47 36.11 35.29 35.63 1,095,230 +0.07(+0.20%)
Mar 24, 2003 36.62 36.62 35.26 35.55 1,419,131 -1.07(-2.91%)
Mar 21, 2003 35.93 36.74 35.13 36.62 1,514,534 +1.44(+4.09%)
Mar 20, 2003 35.20 35.45 34.40 35.18 1,019,402 -0.20(-0.58%)
Mar 19, 2003 34.76 35.39 34.68 35.39 864,371 +0.59(+1.69%)
Mar 18, 2003 34.53 35.15 34.44 34.80 1,173,533 +0.34(+0.98%)
Mar 17, 2003 32.89 34.66 32.62 34.46 1,759,682 +1.57(+4.78%)
Mar 14, 2003 32.89 33.32 32.58 32.89 1,202,222 +0.12(+0.35%)
Mar 13, 2003 31.91 32.98 31.87 32.77 2,416,708 +0.95(+2.99%)
Mar 12, 2003 32.44 32.69 31.38 31.82 2,041,280 -0.62(-1.92%)
Mar 11, 2003 32.89 33.20 32.44 32.44 1,634,239 -0.44(-1.35%)
Mar 10, 2003 34.00 34.04 32.77 32.89 1,640,314 -1.21(-3.55%)
Mar 07, 2003 33.11 34.39 32.93 34.10 1,089,718 +0.32(+0.95%)
Mar 06, 2003 33.82 34.19 33.51 33.78 892,722 -0.27(-0.78%)
Mar 05, 2003 33.27 34.28 33.21 34.04 1,373,679 +0.67(+2.00%)
Mar 04, 2003 34.97 35.02 32.19 33.38 5,352,624 -1.59(-4.55%)
Mar 03, 2003 35.63 35.64 34.95 34.97 740,166 -0.11(-0.30%)
Feb 28, 2003 35.17 35.62 34.85 35.07 1,113,794 -0.12(-0.35%)
Feb 27, 2003 34.68 35.45 34.13 35.20 1,009,052 +0.70(+2.04%)
Feb 26, 2003 35.27 35.28 34.22 34.50 1,409,568 -0.95(-2.68%)
Feb 25, 2003 35.54 35.62 34.67 35.45 1,904,137 -0.09(-0.25%)
Feb 24, 2003 36.67 36.67 35.04 35.54 1,771,495 -1.32(-3.59%)
Feb 21, 2003 36.90 37.04 36.30 36.86 1,255,099 -0.04(-0.10%)
Feb 20, 2003 37.22 37.42 36.73 36.90 585,023 -0.31(-0.84%)
Feb 19, 2003 37.42 37.43 36.98 37.21 505,819 -0.37(-0.99%)
Feb 18, 2003 37.37 38.26 37.35 37.58 649,375 +0.35(+0.93%)
Feb 14, 2003 36.75 37.26 36.44 37.23 1,161,720 +0.66(+1.80%)
Feb 13, 2003 36.44 36.73 36.23 36.58 1,354,891 +0.13(+0.37%)
Feb 12, 2003 36.59 36.94 36.41 36.44 595,823 -0.10(-0.27%)
Feb 11, 2003 37.07 37.31 36.49 36.54 1,153,283 -0.48(-1.30%)
Feb 10, 2003 36.44 37.02 36.23 37.02 1,157,333 +0.80(+2.21%)
Feb 07, 2003 36.62 36.75 35.95 36.22 1,013,440 -0.22(-0.61%)
Feb 06, 2003 37.24 37.30 36.10 36.44 1,212,122 -0.91(-2.43%)
Feb 05, 2003 37.64 37.66 37.09 37.35 926,024 +0.12(+0.31%)
Feb 04, 2003 38.60 38.60 36.60 37.23 849,858 -1.36(-3.52%)
Feb 03, 2003 38.75 38.84 38.13 38.59 945,487 +0.26(+0.67%)
Jan 31, 2003 37.63 38.41 37.15 38.34 1,294,138 +0.60(+1.60%)
Jan 30, 2003 38.18 38.30 37.63 37.73 834,670 -0.58(-1.51%)
Jan 29, 2003 38.24 38.45 37.62 38.31 1,147,770 -0.13(-0.35%)
Jan 28, 2003 38.24 38.53 38.04 38.44 663,101 +0.21(+0.56%)
Jan 27, 2003 38.13 38.56 37.85 38.23 1,305,051 -0.09(-0.23%)
Jan 24, 2003 38.75 38.76 38.19 38.32 1,190,297 -0.55(-1.42%)
Jan 23, 2003 38.94 38.99 38.42 38.87 1,301,001 +0.03(+0.07%)
Jan 22, 2003 39.16 39.29 38.70 38.84 814,082 -0.31(-0.79%)
Jan 21, 2003 39.47 39.81 39.06 39.15 930,974 -0.24(-0.61%)
Jan 17, 2003 39.20 39.45 38.75 39.39 1,012,652 +0.06(+0.16%)
Jan 16, 2003 40.15 40.62 39.29 39.33 738,141 -0.91(-2.25%)
Jan 15, 2003 40.69 40.70 39.90 40.24 758,167 -0.68(-1.65%)
Jan 14, 2003 40.70 40.96 40.20 40.91 516,282 +0.29(+0.72%)
Jan 13, 2003 41.55 41.71 40.37 40.62 1,133,257 -0.53(-1.30%)
Jan 10, 2003 40.31 42.43 40.21 41.15 2,184,723 +0.27(+0.65%)
Jan 09, 2003 38.48 40.89 38.48 40.89 2,544,063 +2.60(+6.80%)
Jan 08, 2003 39.15 39.15 37.42 38.28 1,553,911 -1.08(-2.75%)
Jan 07, 2003 39.73 40.09 39.35 39.37 865,946 -0.48(-1.20%)
Jan 06, 2003 38.37 40.22 38.36 39.85 1,031,440 +1.61(+4.21%)
Jan 03, 2003 38.27 38.27 37.63 38.24 744,554 -0.04(-0.09%)
Jan 02, 2003 36.93 38.27 36.68 38.27 946,837 +1.56(+4.26%)
Dec 31, 2002 36.62 36.98 35.96 36.71 762,442 +0.04(+0.12%)
Dec 30, 2002 36.31 36.67 35.99 36.67 672,889 +0.44(+1.20%)
Dec 27, 2002 36.62 36.68 36.12 36.23 578,835 -0.48(-1.31%)
Dec 26, 2002 36.39 37.41 36.39 36.71 539,008 +0.33(+0.90%)
Dec 24, 2002 36.39 36.62 36.18 36.38 316,475 -0.19(-0.51%)
Dec 23, 2002 36.59 36.83 36.18 36.57 741,291 -0.01(-0.02%)
Dec 20, 2002 36.56 36.79 36.18 36.58 1,001,739 +0.20(+0.56%)
Dec 19, 2002 37.02 37.69 35.90 36.37 1,084,992 -1.20(-3.19%)
Dec 18, 2002 38.19 38.19 37.31 37.57 937,949 -0.61(-1.61%)
Dec 17, 2002 37.95 38.33 37.91 38.19 936,712 -0.16(-0.42%)
Dec 16, 2002 37.10 38.51 37.10 38.35 1,097,368 +1.47(+3.98%)
Dec 13, 2002 37.38 37.38 36.63 36.88 1,149,682 -0.72(-1.91%)
Dec 12, 2002 38.07 38.07 37.09 37.60 621,362 -0.25(-0.66%)
Dec 11, 2002 37.23 38.52 37.11 37.85 706,302 +0.53(+1.43%)
Dec 10, 2002 36.56 37.44 35.91 37.31 1,173,083 +0.65(+1.77%)
Dec 09, 2002 37.11 37.47 36.35 36.67 709,453 -0.67(-1.79%)
Dec 06, 2002 38.00 38.09 36.94 37.33 1,800,521 -1.18(-3.07%)
Dec 05, 2002 39.33 39.38 37.81 38.51 981,826 -0.70(-1.79%)
Dec 04, 2002 39.47 39.53 38.29 39.22 1,373,004 -0.98(-2.43%)
Dec 03, 2002 41.71 41.72 40.07 40.19 1,053,266 -1.63(-3.89%)
Dec 02, 2002 42.28 42.48 41.55 41.82 1,032,340 +0.34(+0.81%)
Nov 29, 2002 41.70 41.87 41.47 41.48 299,036 -0.22(-0.53%)
Nov 27, 2002 40.18 41.70 39.91 41.70 784,718 +1.69(+4.22%)
Nov 26, 2002 40.74 40.93 40.00 40.02 664,451 -0.94(-2.30%)
Nov 25, 2002 40.99 41.67 40.61 40.96 1,058,104 -0.04(-0.09%)
Nov 22, 2002 38.81 41.46 38.48 40.99 1,844,847 +2.20(+5.66%)
Nov 21, 2002 37.60 39.11 37.57 38.80 1,231,361 +1.83(+4.95%)
Nov 20, 2002 36.31 37.12 36.18 36.97 573,547 +0.57(+1.56%)
Nov 19, 2002 36.27 36.61 35.73 36.40 767,055 +0.25(+0.69%)
Nov 18, 2002 36.85 37.03 36.03 36.15 1,143,720 -0.16(-0.44%)
Nov 15, 2002 35.55 36.52 35.34 36.31 797,094 +0.08(+0.22%)
Nov 14, 2002 34.67 36.27 34.67 36.23 1,898,625 +2.08(+6.09%)
Nov 13, 2002 35.35 35.35 33.95 34.15 1,954,202 -1.20(-3.39%)
Nov 12, 2002 36.07 36.41 35.26 35.35 679,639 -0.68(-1.88%)
Nov 11, 2002 36.36 36.85 35.90 36.03 505,032 -0.27(-0.73%)
Nov 08, 2002 36.35 36.81 35.60 36.29 563,647 +0.02(+0.05%)
Nov 07, 2002 37.69 37.87 36.12 36.27 987,226 -1.64(-4.31%)
Nov 06, 2002 38.43 38.43 37.23 37.91 801,144 -0.33(-0.86%)
Nov 05, 2002 38.62 38.96 37.81 38.24 658,938 -0.60(-1.56%)
Nov 04, 2002 39.15 39.39 38.67 38.84 951,337 +0.46(+1.20%)
Nov 01, 2002 37.42 38.51 36.89 38.38 973,950 +1.08(+2.91%)
Oct 31, 2002 37.81 38.12 37.21 37.30 804,519 -0.52(-1.36%)
Oct 30, 2002 37.69 38.22 36.80 37.81 919,948 +0.45(+1.21%)
Oct 29, 2002 37.64 37.99 36.69 37.36 1,467,508 -0.89(-2.32%)
Oct 28, 2002 40.51 41.20 38.10 38.25 1,144,395 -1.97(-4.91%)
Oct 25, 2002 38.55 40.22 37.82 40.22 1,065,079 +1.43(+3.69%)
Oct 24, 2002 39.90 40.27 38.49 38.79 1,085,330 -0.89(-2.24%)
Oct 23, 2002 40.99 40.99 38.53 39.68 1,540,635 -1.54(-3.73%)
Oct 22, 2002 42.40 42.62 40.99 41.22 1,450,857 -1.88(-4.37%)
Oct 21, 2002 39.78 43.13 39.42 43.10 2,002,916 +3.06(+7.64%)
Oct 18, 2002 39.33 40.43 38.71 40.04 895,310 +0.49(+1.24%)
Oct 17, 2002 38.84 39.86 38.62 39.55 1,157,220 +2.31(+6.21%)
Oct 16, 2002 39.11 39.44 36.79 37.24 1,492,371 -2.46(-6.20%)
Oct 15, 2002 37.69 39.95 37.61 39.71 1,783,082 +3.67(+10.19%)
Oct 14, 2002 35.64 36.39 35.29 36.03 944,249 -0.19(-0.52%)
Oct 11, 2002 33.63 37.33 33.63 36.22 1,947,114 +2.60(+7.72%)
Oct 10, 2002 30.89 35.11 30.89 33.63 3,873,640 +3.52(+11.69%)
Oct 09, 2002 33.07 33.07 29.87 30.11 3,684,183 -3.40(-10.16%)
Oct 08, 2002 32.49 33.73 31.99 33.51 1,685,991 +1.43(+4.46%)
Oct 07, 2002 33.91 34.31 32.07 32.08 1,486,971 -1.92(-5.65%)
Oct 04, 2002 34.66 34.80 33.16 34.00 1,491,808 -0.66(-1.90%)
Oct 03, 2002 36.35 36.67 34.66 34.66 1,800,633 -1.85(-5.06%)
Oct 02, 2002 37.47 37.78 36.27 36.51 1,261,062 -1.23(-3.25%)
Oct 01, 2002 36.29 37.95 36.18 37.73 1,943,626 +1.44(+3.97%)
Sep 30, 2002 36.31 36.59 35.31 36.29 1,971,415 +0.36(+1.01%)
Sep 27, 2002 37.70 37.70 35.74 35.93 1,602,738 -1.82(-4.83%)
Sep 26, 2002 35.78 37.92 35.59 37.75 2,031,830 +2.04(+5.70%)
Sep 25, 2002 35.47 36.00 34.99 35.71 2,086,394 +0.84(+2.42%)
Sep 24, 2002 35.24 36.24 34.31 34.87 1,733,131 -0.79(-2.22%)
Sep 23, 2002 36.72 36.72 35.38 35.66 1,221,573 -1.30(-3.51%)
Sep 20, 2002 37.02 37.57 35.91 36.96 2,000,216 +0.10(+0.27%)
Sep 19, 2002 38.44 38.84 36.83 36.86 967,538 -2.00(-5.15%)
Sep 18, 2002 38.48 40.22 37.91 38.86 3,608,467 +0.38(+0.99%)
Sep 17, 2002 43.29 43.33 38.39 38.48 6,910,135 -4.81(-11.11%)
Sep 16, 2002 44.35 46.22 43.02 43.29 4,836,453 -5.80(-11.82%)
Sep 13, 2002 48.62 49.24 48.32 49.09 851,883 +0.27(+0.55%)
Sep 12, 2002 50.59 50.59 48.71 48.82 2,150,522 -1.84(-3.63%)
Sep 11, 2002 51.64 51.82 50.59 50.66 806,544 -0.80(-1.55%)
Sep 10, 2002 52.43 52.43 51.26 51.46 1,036,840 -0.97(-1.85%)
Sep 09, 2002 51.82 52.82 51.33 52.43 822,520 +0.54(+1.04%)
Sep 06, 2002 52.44 52.50 51.72 51.89 488,044 +0.28(+0.55%)
Sep 05, 2002 51.38 51.89 50.51 51.61 631,487 -0.33(-0.63%)
Sep 04, 2002 51.59 51.99 50.75 51.94 768,517 +0.35(+0.67%)
Sep 03, 2002 52.89 53.11 51.42 51.59 891,485 -1.93(-3.60%)
Aug 30, 2002 54.30 54.75 53.37 53.52 585,585 -0.60(-1.12%)
Aug 29, 2002 53.37 54.58 52.71 54.12 385,665 +0.53(+1.00%)
Aug 28, 2002 54.58 54.73 53.24 53.59 697,302 -1.12(-2.05%)
Aug 27, 2002 55.70 56.21 54.35 54.71 942,787 -0.99(-1.77%)
Aug 26, 2002 55.82 55.95 54.98 55.70 411,653 +0.39(+0.71%)
Aug 23, 2002 56.09 56.10 55.22 55.30 445,967 -0.90(-1.60%)
Aug 22, 2002 53.77 56.38 53.56 56.20 78,753 +2.61(+4.88%)
Aug 21, 2002 53.63 54.19 52.87 53.59 360,351 +0.18(+0.33%)
Aug 20, 2002 54.48 54.48 52.70 53.41 532,371 -0.12(-0.22%)
Aug 16, 2002 53.27 54.89 53.02 53.53 587,273 -0.63(-1.17%)
Aug 15, 2002 54.00 54.37 53.21 54.16 516,395 +0.38(+0.71%)
Aug 14, 2002 52.35 53.78 51.33 53.78 1,523,085 +1.33(+2.54%)
Aug 13, 2002 54.11 54.22 52.10 52.44 698,202 -1.58(-2.93%)
Aug 12, 2002 53.78 54.38 53.12 54.02 501,769 +2.84(+5.54%)
Aug 07, 2002 51.86 52.18 49.56 51.19 1,216,623 +0.07(+0.14%)
Aug 06, 2002 51.29 52.58 51.12 51.12 846,595 +0.43(+0.84%)
Aug 05, 2002 52.34 52.89 50.42 50.69 985,876 -1.65(-3.16%)
Aug 02, 2002 54.89 54.98 52.19 52.34 1,291,776 -2.85(-5.17%)
Aug 01, 2002 56.00 56.21 53.69 55.20 1,897,725 -0.80(-1.43%)
Jul 31, 2002 55.99 56.24 55.38 56.00 977,213 +0.01(+0.02%)
Jul 30, 2002 54.58 56.98 53.64 55.99 1,454,007 +1.80(+3.33%)
Jul 29, 2002 52.89 54.89 52.65 54.18 1,708,492 +2.64(+5.12%)
Jul 26, 2002 48.89 51.55 48.80 51.54 994,989 +2.64(+5.40%)
Jul 25, 2002 48.75 49.86 47.92 48.90 944,587 +0.17(+0.35%)
Jul 24, 2002 46.22 49.24 45.78 48.74 1,422,168 +1.73(+3.69%)
Jul 23, 2002 47.82 48.79 47.00 47.00 1,332,052 -0.34(-0.71%)
Jul 22, 2002 48.42 49.00 45.86 47.34 1,393,705 -1.08(-2.24%)
Jul 19, 2002 47.85 50.31 47.64 48.42 1,783,983 -1.45(-2.90%)
Jul 17, 2002 52.89 53.24 49.03 49.87 1,757,544 -3.51(-6.58%)
Jul 12, 2002 53.29 53.69 52.49 53.38 773,468 -0.01(-0.02%)
Jul 11, 2002 53.24 53.64 51.93 53.39 1,306,851 -0.07(-0.13%)
Jul 10, 2002 57.46 57.51 53.15 53.46 2,304,653 -3.78(-6.60%)
Jul 09, 2002 58.49 58.49 57.24 57.24 706,302 -1.24(-2.13%)
Jul 08, 2002 59.10 59.55 57.33 58.49 527,758 -0.61(-1.04%)
Jul 05, 2002 57.86 59.14 57.86 59.10 320,075 +1.31(+2.26%)
Jul 04, 2002 58.93 59.20 57.57 57.79 788,993 +0.00(+0.00%)
Jul 03, 2002 58.93 59.20 57.57 57.79 788,993 -0.92(-1.57%)
Jul 02, 2002 60.42 60.53 58.63 58.72 620,349 -1.52(-2.52%)
Jul 01, 2002 60.26 61.29 60.03 60.24 609,999 -0.03(-0.04%)
Jun 28, 2002 59.20 60.34 59.20 60.26 550,596 +1.16(+1.95%)
Jun 27, 2002 59.46 60.00 58.95 59.11 760,192 +0.18(+0.30%)
Jun 26, 2002 58.66 59.42 58.30 58.93 683,014 -0.34(-0.57%)
Jun 25, 2002 60.18 60.88 59.03 59.27 537,096 -1.11(-1.84%)
Jun 21, 2002 59.95 61.51 59.92 60.38 642,512 -0.31(-0.51%)
Jun 20, 2002 60.75 61.22 60.51 60.69 451,255 -0.20(-0.34%)
Jun 19, 2002 60.88 61.33 60.49 60.90 276,985 +0.01(+0.01%)
Jun 18, 2002 61.91 62.22 60.89 60.89 453,842 -1.01(-1.64%)
Jun 17, 2002 60.80 62.12 60.62 61.90 433,817 +1.53(+2.53%)
Jun 14, 2002 59.35 60.87 58.13 60.37 982,951 -0.29(-0.48%)
Jun 12, 2002 61.51 61.51 60.02 60.66 1,487,758 -0.84(-1.37%)
Jun 11, 2002 64.12 64.18 61.35 61.51 774,593 -2.61(-4.08%)
Jun 10, 2002 64.35 64.67 64.12 64.12 350,226 -0.22(-0.35%)
Jun 07, 2002 63.47 64.50 63.31 64.34 472,518 +0.87(+1.37%)
Jun 06, 2002 64.16 64.43 63.47 63.47 680,426 -0.50(-0.78%)
Jun 05, 2002 63.75 64.35 63.46 63.97 429,991 -0.72(-1.11%)
May 31, 2002 64.20 65.42 64.20 64.69 645,663 +1.69(+2.68%)
May 28, 2002 63.66 63.66 62.81 63.00 359,451 -0.44(-0.69%)
May 27, 2002 63.56 63.84 63.38 63.44 379,139 +0.00(+0.00%)
May 24, 2002 63.56 63.84 63.38 63.44 379,139 -0.12(-0.20%)
May 23, 2002 63.37 64.44 62.99 63.56 585,923 +0.20(+0.31%)
May 22, 2002 62.65 63.38 62.00 63.37 651,738 +0.72(+1.15%)
May 21, 2002 62.66 63.44 62.58 62.65 1,343,978 -1.59(-2.48%)
May 20, 2002 65.15 65.15 64.11 64.24 272,148 -0.69(-1.07%)
May 17, 2002 64.61 65.33 64.58 64.93 257,297 +0.32(+0.50%)
May 16, 2002 64.75 64.81 64.18 64.61 365,976 +0.07(+0.11%)
May 15, 2002 64.26 64.98 64.26 64.54 332,788 +0.28(+0.43%)
May 14, 2002 64.22 64.58 64.00 64.26 501,882 +0.27(+0.42%)
May 13, 2002 63.15 64.18 63.09 64.00 462,843 +0.84(+1.34%)
May 10, 2002 63.43 63.44 62.58 63.15 266,523 -0.05(-0.08%)
May 09, 2002 63.64 63.91 63.19 63.21 381,165 -0.66(-1.03%)
May 08, 2002 64.44 64.44 63.57 63.86 400,178 +0.29(+0.46%)
May 07, 2002 63.91 64.00 63.20 63.57 521,233 +0.31(+0.49%)
May 06, 2002 63.38 64.42 63.26 63.26 297,686 -0.23(-0.36%)
May 03, 2002 64.31 64.31 63.16 63.49 456,655 -0.70(-1.09%)
May 02, 2002 63.91 64.39 63.18 64.19 558,809 +0.49(+0.77%)
May 01, 2002 64.00 64.62 62.49 63.70 11,250 +0.28(+0.43%)
Apr 30, 2002 62.05 63.64 62.05 63.43 8,460,334 +1.38(+2.22%)
Apr 29, 2002 62.43 62.71 61.78 62.05 273,835 -0.60(-0.96%)
Apr 26, 2002 63.00 63.24 62.40 62.66 255,047 -0.17(-0.27%)
Apr 25, 2002 63.82 63.82 62.26 62.82 541,371 -0.87(-1.37%)
Apr 24, 2002 63.88 64.51 63.70 63.70 520,783 -0.08(-0.13%)
Apr 23, 2002 64.13 64.26 63.61 63.78 624,512 -0.36(-0.55%)
Apr 22, 2002 64.26 64.80 64.01 64.13 340,438 -0.43(-0.66%)
Apr 19, 2002 64.26 64.89 64.14 64.56 494,457 +0.38(+0.60%)
Apr 18, 2002 64.18 64.53 63.92 64.18 712,153 +0.00(+0.00%)
Apr 17, 2002 64.53 65.08 64.00 64.18 668,276 -0.31(-0.48%)
Apr 16, 2002 64.39 65.02 64.00 64.49 517,632 +0.27(+0.42%)
Apr 15, 2002 65.44 65.91 63.91 64.22 854,583 -1.22(-1.86%)
Apr 12, 2002 65.42 66.13 65.17 65.44 1,388,529 +0.91(+1.40%)
Apr 11, 2002 63.83 64.87 63.65 64.53 1,069,354 +0.70(+1.10%)
Apr 10, 2002 63.38 64.13 63.18 63.83 994,876 +0.85(+1.35%)
Apr 09, 2002 63.20 63.82 62.76 62.98 1,605,325 +2.30(+3.79%)
Apr 08, 2002 60.19 61.42 59.95 60.67 318,387 +0.17(+0.28%)
Apr 05, 2002 60.53 61.26 60.31 60.50 326,712 +0.55(+0.92%)
Apr 04, 2002 59.35 60.11 59.14 59.95 473,193 +0.60(+1.02%)
Apr 03, 2002 60.72 60.72 58.89 59.35 841,195 -1.37(-2.25%)
Apr 02, 2002 60.09 61.79 59.86 60.72 490,294 +0.52(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.