Indicators

Mgic Investment Corp (NY: MTG )

21.19 +0.09 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	55.99	56.24	55.38	56.00	977,182	+0.01(+0.02%)
Jul 30, 2002	54.58	56.98	53.64	55.99	1,453,960	+1.80(+3.33%)
Jul 29, 2002	52.89	54.89	52.65	54.19	1,708,437	+2.64(+5.12%)
Jul 26, 2002	48.89	51.56	48.80	51.55	994,957	+2.64(+5.40%)
Jul 25, 2002	48.76	49.87	47.92	48.91	944,556	+0.17(+0.35%)
Jul 24, 2002	46.22	49.24	45.78	48.74	1,422,122	+1.73(+3.69%)
Jul 23, 2002	47.82	48.79	47.00	47.00	1,332,009	-0.34(-0.71%)
Jul 22, 2002	48.43	49.00	45.87	47.34	1,393,660	-1.08(-2.24%)
Jul 19, 2002	47.85	50.31	47.64	48.43	1,783,925	-1.45(-2.91%)
Jul 17, 2002	52.89	53.24	49.03	49.88	1,757,487	-3.51(-6.58%)
Jul 12, 2002	53.29	53.69	52.49	53.39	773,443	-0.01(-0.02%)
Jul 11, 2002	53.24	53.64	51.93	53.40	1,306,809	-0.07(-0.13%)
Jul 10, 2002	57.47	57.51	53.16	53.47	2,304,579	-3.78(-6.60%)
Jul 09, 2002	58.49	58.49	57.24	57.24	706,280	-1.24(-2.13%)
Jul 08, 2002	59.10	59.56	57.33	58.49	527,741	-0.61(-1.04%)
Jul 05, 2002	57.87	59.14	57.87	59.10	320,064	+1.31(+2.26%)
Jul 04, 2002	58.93	59.20	57.57	57.80	788,968	+0.00(+0.00%)
Jul 03, 2002	58.93	59.20	57.57	57.80	788,968	-0.92(-1.57%)
Jul 02, 2002	60.42	60.53	58.63	58.72	620,329	-1.52(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.