Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY:MXE)

10.65 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 10.58 10.65 10.54 10.65 3,277 -0.02(-0.19%)
Jul 10, 2025 10.73 10.73 10.61 10.67 12,391 -0.10(-0.93%)
Jul 09, 2025 10.77 10.83 10.77 10.77 13,540 -0.05(-0.46%)
Jul 08, 2025 10.88 10.89 10.80 10.82 7,330 +0.01(+0.09%)
Jul 07, 2025 10.82 10.87 10.77 10.81 6,053 +0.02(+0.19%)
Jul 03, 2025 10.73 10.87 10.73 10.79 5,749 +0.05(+0.47%)
Jul 02, 2025 10.63 10.80 10.63 10.74 30,777 +0.09(+0.85%)
Jul 01, 2025 10.57 10.68 10.49 10.65 31,322 +0.18(+1.72%)
Jun 30, 2025 10.42 10.48 10.35 10.47 17,640 -0.06(-0.57%)
Jun 27, 2025 10.45 10.58 10.45 10.53 39,566 +0.08(+0.77%)
Jun 26, 2025 10.35 10.45 10.35 10.45 13,714 +0.08(+0.77%)
Jun 25, 2025 10.19 10.58 10.17 10.37 17,633 +0.04(+0.39%)
Jun 24, 2025 10.04 10.40 10.04 10.33 27,297 +0.19(+1.87%)
Jun 23, 2025 10.12 10.14 10.04 10.14 10,442 +0.08(+0.80%)
Jun 20, 2025 10.06 10.06 10.05 10.06 1,724 -0.10(-0.98%)
Jun 18, 2025 10.21 10.22 10.16 10.16 4,600 +0.01(+0.05%)
Jun 17, 2025 10.15 10.15 10.15 10.15 561 -0.10(-0.93%)
Jun 16, 2025 10.20 10.25 10.20 10.25 662 +0.02(+0.20%)
Jun 13, 2025 10.03 10.23 10.03 10.23 2,369 +0.00(+0.03%)
Jun 12, 2025 10.23 10.23 10.23 10.23 648 -0.06(-0.61%)
Jun 11, 2025 10.26 10.35 10.26 10.29 22,267 +0.12(+1.16%)
Jun 10, 2025 10.26 10.26 10.13 10.17 806 -0.05(-0.47%)
Jun 09, 2025 10.29 10.29 10.19 10.22 2,199 +0.04(+0.39%)
Jun 06, 2025 10.05 10.19 10.05 10.18 5,622 -0.01(-0.06%)
Jun 05, 2025 10.25 10.28 10.19 10.19 93,988 -0.03(-0.33%)
Jun 04, 2025 10.07 10.22 10.05 10.22 2,557 +0.26(+2.61%)
Jun 03, 2025 9.980 9.977 9.940 9.960 43,880 -0.04(-0.40%)
Jun 02, 2025 10.08 10.08 10.00 10.00 2,195 +0.03(+0.29%)
May 30, 2025 9.970 10.02 9.960 9.971 2,909 -0.10(-1.03%)
May 29, 2025 10.00 10.08 10.00 10.07 1,512 +0.08(+0.85%)
May 28, 2025 9.941 10.02 9.941 9.990 3,390 -0.06(-0.60%)
May 27, 2025 9.960 10.08 9.960 10.05 8,987 +0.22(+2.24%)
May 23, 2025 9.870 9.870 9.771 9.830 1,135 +0.08(+0.80%)
May 22, 2025 9.850 9.860 9.752 9.752 2,821 -0.02(-0.18%)
May 21, 2025 9.760 9.770 9.760 9.770 689 -0.11(-1.11%)
May 20, 2025 9.490 10.02 9.490 9.880 1,337 -0.12(-1.20%)
May 19, 2025 9.810 10.00 9.810 10.00 1,542 +0.21(+2.20%)
May 15, 2025 9.785 143 -0.05(-0.51%)
May 14, 2025 9.840 9.840 9.835 9.835 4,230 +0.07(+0.67%)
May 13, 2025 9.430 9.790 9.430 9.770 11,903 +0.13(+1.35%)
May 12, 2025 9.800 9.800 9.510 9.640 8,621 +0.02(+0.21%)
May 09, 2025 9.620 9.626 9.620 9.620 938 -0.04(-0.41%)
May 08, 2025 9.690 9.730 9.620 9.660 6,884 +0.03(+0.26%)
May 07, 2025 9.569 9.690 9.569 9.635 19,057 +0.04(+0.47%)
May 06, 2025 9.560 9.610 9.360 9.590 6,855 +0.16(+1.70%)
May 05, 2025 9.440 9.440 9.070 9.430 1,731 -0.01(-0.05%)
May 02, 2025 9.450 9.535 9.435 9.435 7,122 +0.05(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.