Indicators

Haverty Furn Cl A SC (NY: HVT-A )

29.53 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		24.95	24.95	24.95	0	+1.95(+8.48%)
Nov 24, 2017		23.00	23.00	23.00	0	-0.55(-2.34%)
Nov 07, 2017		23.55	23.55	23.55	0	-1.40(-5.61%)
Nov 01, 2017		24.95	24.95	24.95	0	+0.55(+2.25%)
Oct 23, 2017		24.40	24.40	24.40	13	+0.40(+1.67%)
Oct 18, 2017		24.00	24.00	24.00	0	+0.00(+0.00%)
Oct 06, 2017		24.00	24.00	24.00	0	-2.90(-10.78%)
Oct 05, 2017	27.10	27.10	26.90	26.90	600	+0.00(+0.00%)
Oct 04, 2017	26.90	26.90	26.90	26.90	100	+0.50(+1.89%)
Sep 28, 2017		26.40	26.40	26.40	0	+0.05(+0.19%)
Sep 27, 2017	25.00	26.35	25.00	26.35	1,130	+1.35(+5.40%)
Sep 26, 2017	25.00	25.00	25.00	25.00	101	-0.30(-1.19%)
Sep 18, 2017		25.30	25.30	25.30	0	+0.40(+1.61%)
Sep 11, 2017		24.90	24.90	24.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.