Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaher Corp (NY:DHR)

199.53 -6.32 (-3.07%)
Streaming Delayed Price Updated: 10:20 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 210.07 210.30 205.35 205.85 2,389,916 -4.26(-2.03%)
Mar 27, 2025 210.15 212.22 207.73 210.11 2,989,704 -0.30(-0.14%)
Mar 26, 2025 211.06 213.77 208.59 210.41 2,669,425 -1.99(-0.94%)
Mar 25, 2025 212.85 214.19 210.37 212.40 3,077,207 -0.40(-0.19%)
Mar 24, 2025 213.00 215.39 211.26 212.80 3,615,095 +1.44(+0.68%)
Mar 21, 2025 210.73 212.56 208.39 211.36 6,457,881 +1.11(+0.53%)
Mar 20, 2025 210.24 211.65 207.50 210.25 2,651,178 -0.01(-0.00%)
Mar 19, 2025 211.98 212.41 208.65 210.26 4,125,424 -2.52(-1.18%)
Mar 18, 2025 213.60 213.60 210.53 212.78 2,466,965 +0.18(+0.08%)
Mar 17, 2025 211.37 213.78 210.85 212.60 3,156,863 +1.86(+0.88%)
Mar 14, 2025 206.13 211.92 205.11 210.74 4,183,078 +6.65(+3.26%)
Mar 13, 2025 204.06 206.82 203.22 204.09 2,456,182 -0.87(-0.42%)
Mar 12, 2025 205.52 208.75 203.89 204.96 3,316,454 -0.65(-0.32%)
Mar 11, 2025 205.17 207.87 202.65 205.61 4,400,771 +0.38(+0.19%)
Mar 10, 2025 209.18 211.22 204.74 205.23 5,859,750 -6.84(-3.23%)
Mar 07, 2025 213.34 215.13 209.78 212.07 5,937,302 -2.74(-1.28%)
Mar 06, 2025 210.72 216.15 209.66 214.81 5,849,207 +4.25(+2.02%)
Mar 05, 2025 205.44 211.83 204.94 210.56 5,137,103 +4.65(+2.26%)
Mar 04, 2025 205.68 208.26 202.39 205.91 5,652,397 +0.22(+0.11%)
Mar 03, 2025 209.46 209.49 204.86 205.69 3,222,973 -2.07(-1.00%)
Feb 28, 2025 207.05 208.10 204.94 207.76 3,819,152 +2.05(+1.00%)
Feb 27, 2025 207.94 209.99 204.15 205.71 4,494,050 -3.73(-1.78%)
Feb 26, 2025 210.07 212.00 208.25 209.44 4,746,936 -0.97(-0.46%)
Feb 25, 2025 210.90 212.14 209.45 210.41 5,209,570 -0.73(-0.35%)
Feb 24, 2025 209.61 212.70 207.95 211.14 4,878,148 +0.91(+0.43%)
Feb 21, 2025 210.61 213.64 209.40 210.23 6,216,986 +2.28(+1.10%)
Feb 20, 2025 206.57 211.06 205.66 207.95 4,715,301 +2.97(+1.45%)
Feb 19, 2025 203.46 205.58 201.21 204.98 4,572,746 +0.45(+0.22%)
Feb 18, 2025 205.43 207.27 202.78 204.53 5,587,755 -1.77(-0.86%)
Feb 14, 2025 204.10 207.15 203.93 206.30 4,791,790 +2.71(+1.33%)
Feb 13, 2025 202.63 205.65 201.25 203.59 7,198,807 +1.41(+0.70%)
Feb 12, 2025 199.46 203.94 196.80 202.18 7,207,826 +0.56(+0.28%)
Feb 11, 2025 202.25 203.10 199.75 201.62 6,509,763 -1.88(-0.92%)
Feb 10, 2025 205.85 206.98 203.00 203.50 7,038,703 -3.26(-1.58%)
Feb 07, 2025 210.37 210.79 205.79 206.76 5,231,010 -3.25(-1.55%)
Feb 06, 2025 213.00 214.31 209.10 210.01 4,366,422 -2.12(-1.00%)
Feb 05, 2025 216.36 216.44 210.93 212.13 5,112,677 -2.88(-1.34%)
Feb 04, 2025 210.50 215.15 210.04 215.01 7,520,692 +0.75(+0.35%)
Feb 03, 2025 218.00 219.94 214.03 214.26 5,787,321 -8.48(-3.81%)
Jan 31, 2025 223.30 227.50 222.37 222.74 4,785,873 -0.34(-0.15%)
Jan 30, 2025 225.00 228.99 221.34 223.08 6,667,971 -0.65(-0.29%)
Jan 29, 2025 235.02 235.74 223.00 223.73 11,405,628 -24.11(-9.73%)
Jan 28, 2025 257.67 258.23 247.19 247.84 4,273,120 -2.75(-1.10%)
Jan 27, 2025 247.52 250.76 246.46 250.59 2,747,991 +4.79(+1.95%)
Jan 24, 2025 245.60 247.53 245.02 245.80 1,911,413 +0.14(+0.06%)
Jan 23, 2025 244.93 245.85 241.80 245.66 2,512,143 +1.48(+0.61%)
Jan 22, 2025 243.44 246.25 242.50 244.18 2,049,946 +0.07(+0.03%)
Jan 21, 2025 239.95 244.49 239.00 244.11 2,338,113 +5.75(+2.41%)
Jan 17, 2025 242.17 243.05 238.17 238.36 3,075,289 -3.54(-1.46%)
Jan 16, 2025 237.72 242.11 234.60 241.90 3,148,898 +3.93(+1.65%)
Jan 15, 2025 238.98 241.69 232.96 237.97 4,128,633 +0.35(+0.15%)
Jan 14, 2025 241.17 242.15 232.04 237.62 4,137,589 -2.26(-0.94%)
Jan 13, 2025 235.05 240.97 234.01 239.88 3,301,448 +4.81(+2.05%)
Jan 10, 2025 235.55 238.71 234.50 235.07 2,863,273 -3.02(-1.27%)
Jan 08, 2025 238.61 239.39 235.50 238.09 2,527,730 -1.01(-0.42%)
Jan 07, 2025 238.00 243.15 238.00 239.10 2,989,327 +0.90(+0.38%)
Jan 06, 2025 234.15 240.23 233.70 238.20 3,674,538 +3.36(+1.43%)
Jan 03, 2025 230.08 235.93 229.56 234.84 2,381,139 +5.03(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.