Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cummins (NY:CMI)

311.11 -2.91 (-0.93%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 322.25 323.67 312.11 314.02 727,857 -9.42(-2.91%)
Mar 27, 2025 325.85 327.58 319.72 323.44 843,184 -4.58(-1.40%)
Mar 26, 2025 331.55 333.46 326.61 328.02 562,169 -2.85(-0.86%)
Mar 25, 2025 332.63 333.37 327.81 330.87 669,894 -0.21(-0.06%)
Mar 24, 2025 325.34 331.48 325.34 331.08 775,731 +8.98(+2.79%)
Mar 21, 2025 322.19 322.84 318.08 322.10 1,244,190 -3.30(-1.01%)
Mar 20, 2025 324.00 328.11 321.98 325.40 885,939 -1.76(-0.54%)
Mar 19, 2025 322.11 330.47 322.05 327.16 768,093 +4.61(+1.43%)
Mar 18, 2025 320.45 324.35 318.15 322.55 1,016,223 -3.60(-1.10%)
Mar 17, 2025 320.15 328.21 320.15 326.15 709,764 +4.45(+1.38%)
Mar 14, 2025 317.59 322.37 315.00 321.70 927,609 +8.78(+2.81%)
Mar 13, 2025 318.55 330.50 312.44 312.92 1,573,208 -17.79(-5.38%)
Mar 12, 2025 335.89 339.23 328.68 330.71 1,193,673 +1.31(+0.40%)
Mar 11, 2025 333.00 335.06 326.81 329.40 1,667,628 -4.84(-1.45%)
Mar 10, 2025 337.60 339.94 330.74 334.24 1,371,877 -7.89(-2.31%)
Mar 07, 2025 341.93 345.14 333.22 342.13 1,399,133 -2.73(-0.79%)
Mar 06, 2025 344.65 351.34 342.43 344.86 859,083 -2.46(-0.71%)
Mar 05, 2025 347.27 349.40 340.54 347.32 1,311,525 +0.00(+0.00%)
Mar 04, 2025 350.09 352.72 341.42 347.32 856,154 -8.65(-2.43%)
Mar 03, 2025 372.33 372.96 354.98 355.97 625,860 -12.21(-3.32%)
Feb 28, 2025 363.57 371.10 362.95 368.18 1,139,810 +4.02(+1.10%)
Feb 27, 2025 367.41 373.17 363.97 364.16 861,832 -2.56(-0.70%)
Feb 26, 2025 368.77 371.87 364.33 366.72 533,865 +5.67(+1.57%)
Feb 25, 2025 361.65 363.90 355.70 361.05 1,186,911 +0.58(+0.16%)
Feb 24, 2025 367.71 368.72 360.24 360.47 849,800 -6.45(-1.76%)
Feb 21, 2025 383.32 383.32 365.80 366.92 802,341 -15.65(-4.09%)
Feb 20, 2025 383.45 384.93 379.07 382.57 644,089 -1.67(-0.44%)
Feb 19, 2025 377.60 385.61 377.46 384.24 948,391 +6.91(+1.83%)
Feb 18, 2025 372.92 377.87 370.05 377.33 842,751 +5.32(+1.43%)
Feb 14, 2025 368.96 372.10 367.12 372.01 805,833 +4.44(+1.21%)
Feb 13, 2025 362.48 368.96 361.17 367.57 523,557 +4.75(+1.31%)
Feb 12, 2025 364.30 366.87 362.07 362.82 637,041 -7.96(-2.15%)
Feb 11, 2025 370.68 371.56 367.25 370.79 582,833 -1.34(-0.36%)
Feb 10, 2025 372.23 375.09 367.53 372.13 929,704 +2.03(+0.55%)
Feb 07, 2025 369.06 371.76 367.59 370.10 1,032,405 +2.70(+0.73%)
Feb 06, 2025 370.60 372.15 364.34 367.40 753,771 -0.76(-0.21%)
Feb 05, 2025 363.81 369.27 360.29 368.16 1,238,452 +6.37(+1.76%)
Feb 04, 2025 359.29 366.86 358.22 361.79 2,265,880 +15.23(+4.39%)
Feb 03, 2025 346.94 350.54 342.48 346.56 1,276,506 -8.00(-2.26%)
Jan 31, 2025 358.79 359.99 354.36 354.56 674,562 -3.41(-0.95%)
Jan 30, 2025 355.37 361.33 355.19 357.98 920,352 +5.63(+1.60%)
Jan 29, 2025 349.90 356.37 349.77 352.34 865,196 +3.73(+1.07%)
Jan 28, 2025 346.16 350.33 343.69 348.61 880,338 +1.42(+0.41%)
Jan 27, 2025 358.30 358.30 343.40 347.19 1,403,632 -18.69(-5.11%)
Jan 24, 2025 368.45 372.54 364.70 365.88 617,679 -1.28(-0.35%)
Jan 23, 2025 364.13 367.73 362.56 367.16 1,051,541 +2.90(+0.80%)
Jan 22, 2025 365.34 366.93 362.09 364.27 1,066,723 -1.17(-0.32%)
Jan 21, 2025 366.18 367.93 363.91 365.43 1,043,824 +0.83(+0.23%)
Jan 17, 2025 367.45 368.45 362.78 364.61 820,083 +0.01(+0.00%)
Jan 16, 2025 359.86 366.44 359.84 364.60 580,242 +5.50(+1.53%)
Jan 15, 2025 366.58 368.11 358.87 359.09 756,890 -3.43(-0.95%)
Jan 14, 2025 362.91 364.57 359.89 362.52 585,669 +3.16(+0.88%)
Jan 13, 2025 351.35 359.59 350.25 359.36 598,636 +6.16(+1.74%)
Jan 10, 2025 355.32 356.26 352.28 353.20 691,805 -4.85(-1.35%)
Jan 08, 2025 357.39 358.69 353.15 358.05 439,901 -0.23(-0.06%)
Jan 07, 2025 356.61 360.78 356.38 358.28 570,812 +1.93(+0.54%)
Jan 06, 2025 354.34 359.13 353.88 356.35 589,807 +3.67(+1.04%)
Jan 03, 2025 346.79 353.07 344.36 352.67 626,504 +6.67(+1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.