Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 187.16 187.27 184.75 186.47 100,218 -2.35(-1.24%)
Jun 13, 2024 188.56 189.57 186.93 188.82 130,438 -0.29(-0.15%)
Jun 12, 2024 189.85 191.76 188.89 189.11 151,329 +3.13(+1.68%)
Jun 11, 2024 185.26 186.22 183.79 185.98 125,255 +0.01(+0.01%)
Jun 10, 2024 183.79 186.32 183.79 185.97 133,995 +0.65(+0.35%)
Jun 07, 2024 186.50 188.24 184.54 185.32 122,946 -2.18(-1.16%)
Jun 06, 2024 188.22 189.93 187.50 187.50 103,731 -1.64(-0.87%)
Jun 05, 2024 188.59 190.46 187.00 189.14 91,957 +1.97(+1.05%)
Jun 04, 2024 187.57 188.54 186.00 187.17 104,468 -1.46(-0.77%)
Jun 03, 2024 192.44 192.80 187.99 188.63 138,938 -4.33(-2.24%)
May 31, 2024 191.63 193.51 191.41 192.96 178,714 +0.81(+0.42%)
May 30, 2024 190.95 193.05 190.18 192.15 138,205 +1.53(+0.80%)
May 29, 2024 193.58 193.82 190.04 190.62 215,564 -5.41(-2.76%)
May 28, 2024 200.65 200.65 194.33 196.03 236,719 -4.61(-2.30%)
May 24, 2024 200.62 202.40 198.64 200.64 125,808 +0.99(+0.50%)
May 23, 2024 200.70 202.81 198.09 199.65 195,631 +0.54(+0.27%)
May 22, 2024 198.58 201.60 198.14 199.11 154,638 +1.08(+0.54%)
May 21, 2024 196.33 199.29 194.76 198.03 150,760 +1.65(+0.84%)
May 20, 2024 196.40 198.51 196.11 196.38 93,607 -0.56(-0.28%)
May 17, 2024 196.97 198.12 195.18 196.94 132,584 +0.88(+0.45%)
May 16, 2024 195.37 196.99 193.63 196.06 185,529 +0.35(+0.18%)
May 15, 2024 194.92 197.20 193.11 195.72 147,856 +1.76(+0.91%)
May 14, 2024 194.63 195.06 191.39 193.96 186,416 +0.02(+0.01%)
May 13, 2024 196.98 198.21 193.31 193.94 188,672 -2.18(-1.11%)
May 10, 2024 198.73 199.13 195.01 196.11 185,280 -1.33(-0.67%)
May 09, 2024 194.63 197.84 194.05 197.44 239,671 +3.43(+1.77%)
May 08, 2024 191.30 194.21 190.28 194.02 243,664 +2.63(+1.37%)
May 07, 2024 191.69 194.35 189.99 191.39 329,397 +0.93(+0.49%)
May 06, 2024 190.20 191.24 189.42 190.46 127,727 +1.72(+0.91%)
May 03, 2024 188.92 190.13 187.28 188.74 185,593 +1.73(+0.92%)
May 02, 2024 184.14 187.58 182.17 187.02 240,245 +4.74(+2.60%)
May 01, 2024 183.17 183.88 181.80 182.27 224,304 -0.40(-0.22%)
Apr 30, 2024 185.17 187.88 182.52 182.67 344,164 -2.84(-1.53%)
Apr 29, 2024 185.74 187.48 185.42 185.51 147,977 +0.24(+0.13%)
Apr 26, 2024 183.44 187.11 183.44 185.27 158,371 +1.74(+0.95%)
Apr 25, 2024 182.85 184.90 181.19 183.53 247,104 +0.64(+0.35%)
Apr 24, 2024 185.87 187.16 182.80 182.89 258,627 -3.26(-1.75%)
Apr 23, 2024 181.62 186.53 181.62 186.15 225,776 +5.25(+2.90%)
Apr 22, 2024 178.24 182.55 178.24 180.90 303,479 +4.35(+2.47%)
Apr 19, 2024 177.12 180.75 174.56 176.54 546,152 -1.70(-0.95%)
Apr 18, 2024 164.24 179.27 164.24 178.24 697,358 +25.44(+16.65%)
Apr 17, 2024 154.69 155.10 152.31 152.79 181,253 -1.09(-0.71%)
Apr 16, 2024 152.21 155.53 151.29 153.88 128,215 +0.92(+0.60%)
Apr 15, 2024 153.02 154.72 151.44 152.96 203,050 +0.26(+0.17%)
Apr 12, 2024 152.74 153.60 151.38 152.70 118,804 -1.32(-0.86%)
Apr 11, 2024 153.57 154.44 150.97 154.02 176,809 +0.26(+0.17%)
Apr 10, 2024 154.50 155.14 152.58 153.76 147,853 -4.11(-2.60%)
Apr 09, 2024 158.34 158.34 155.76 157.87 60,995 +0.22(+0.14%)
Apr 08, 2024 159.41 160.38 157.43 157.65 84,810 -1.27(-0.80%)
Apr 05, 2024 155.54 159.68 155.54 158.91 140,639 +3.31(+2.12%)
Apr 04, 2024 158.19 158.78 155.03 155.61 116,581 -1.13(-0.72%)
Apr 03, 2024 156.52 158.98 156.35 156.74 127,189 -0.78(-0.49%)
Apr 02, 2024 157.73 157.73 155.50 157.52 176,420 -1.96(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.