Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.21	35.21	34.93	35.13	1,757,529	-0.24(-0.69%)
Jan 29, 2015	34.86	35.51	34.72	35.38	1,288,998	+0.50(+1.44%)
Jan 28, 2015	35.30	35.30	34.82	34.88	1,273,437	-0.23(-0.65%)
Jan 27, 2015	35.44	35.60	34.96	35.10	1,334,972	-1.04(-2.87%)
Jan 26, 2015	35.48	36.16	35.24	36.14	1,521,266	+0.78(+2.20%)
Jan 23, 2015	35.79	36.03	35.30	35.36	985,103	-0.62(-1.71%)
Jan 22, 2015	35.81	36.12	35.57	35.98	1,397,980	+0.41(+1.14%)
Jan 21, 2015	35.15	35.65	35.07	35.57	1,055,399	+0.25(+0.71%)
Jan 20, 2015	35.17	35.50	34.87	35.32	1,232,152	+0.19(+0.55%)
Jan 16, 2015	34.71	35.28	34.71	35.13	1,140,308	+0.28(+0.79%)
Jan 15, 2015	35.52	35.69	34.85	34.85	1,197,031	-0.40(-1.13%)
Jan 14, 2015	34.80	35.30	34.40	35.25	1,325,541	+0.19(+0.53%)
Jan 13, 2015	35.26	35.52	34.69	35.06	956,353	+0.02(+0.05%)
Jan 12, 2015	34.86	35.19	34.56	35.05	1,389,402	+0.05(+0.14%)
Jan 09, 2015	35.47	35.51	34.83	35.00	1,030,859	-0.37(-1.05%)
Jan 08, 2015	34.90	35.39	34.51	35.37	1,339,273	+0.74(+2.13%)
Jan 07, 2015	34.75	34.79	34.11	34.63	1,853,042	-0.02(-0.07%)
Jan 06, 2015	35.01	35.15	34.21	34.66	1,776,650	-0.16(-0.47%)
Jan 05, 2015	36.26	36.26	34.72	34.82	1,816,597	-1.68(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.