Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.31	18.35	17.17	18.32	11,167,712	-2.19(-10.66%)
Jul 28, 2006	19.91	20.53	19.78	20.51	2,560,852	+0.95(+4.86%)
Jul 27, 2006	19.64	20.27	19.30	19.56	1,359,822	-0.08(-0.41%)
Jul 26, 2006	19.47	19.88	19.17	19.64	1,474,874	+0.09(+0.45%)
Jul 25, 2006	18.97	19.72	18.67	19.55	1,661,239	+0.58(+3.07%)
Jul 24, 2006	18.45	19.04	18.43	18.97	1,644,319	+0.55(+2.99%)
Jul 21, 2006	18.89	19.15	18.34	18.42	2,190,003	-0.48(-2.53%)
Jul 20, 2006	19.52	19.64	18.81	18.89	1,347,916	-0.65(-3.35%)
Jul 19, 2006	19.01	19.60	18.85	19.55	2,705,482	+0.55(+2.90%)
Jul 18, 2006	19.19	19.49	18.69	19.00	2,242,390	-0.19(-1.00%)
Jul 17, 2006	19.37	19.70	19.13	19.19	1,759,873	-0.30(-1.52%)
Jul 14, 2006	19.88	19.88	19.25	19.48	1,973,434	-0.39(-1.97%)
Jul 13, 2006	20.59	20.86	19.88	19.88	2,208,677	-1.16(-5.50%)
Jul 12, 2006	21.38	21.39	20.59	21.03	3,399,430	-0.45(-2.12%)
Jul 11, 2006	20.86	22.03	20.84	21.49	4,423,871	+0.63(+3.02%)
Jul 10, 2006	20.31	21.07	20.23	20.86	2,108,413	+0.58(+2.87%)
Jul 07, 2006	20.69	20.79	20.23	20.27	1,629,906	-0.41(-2.01%)
Jul 06, 2006	20.38	20.94	20.38	20.69	1,922,049	+0.33(+1.61%)
Jul 05, 2006	20.73	20.73	20.11	20.36	2,869,287	-0.38(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.