Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.90	112.55	109.81	111.08	664,893	+0.27(+0.25%)
Feb 25, 2021	111.43	112.00	109.96	110.80	945,468	-0.58(-0.52%)
Feb 24, 2021	108.90	111.52	107.79	111.38	837,666	+3.19(+2.95%)
Feb 23, 2021	107.29	108.50	104.77	108.19	690,310	-0.34(-0.31%)
Feb 22, 2021	105.12	110.28	105.10	108.52	1,082,941	+2.21(+2.08%)
Feb 19, 2021	101.08	107.54	101.08	106.31	988,014	+7.59(+7.69%)
Feb 18, 2021	101.40	101.85	98.59	98.72	610,365	-3.12(-3.07%)
Feb 17, 2021	100.53	102.19	99.88	101.84	617,641	+0.91(+0.90%)
Feb 16, 2021	102.26	102.84	100.12	100.93	815,713	-0.81(-0.80%)
Feb 12, 2021	102.89	103.08	100.09	101.75	1,212,521	-1.84(-1.78%)
Feb 11, 2021	103.10	104.01	101.12	103.59	664,669	+1.05(+1.03%)
Feb 10, 2021	104.93	105.02	101.98	102.53	767,093	-1.67(-1.60%)
Feb 09, 2021	104.01	105.36	103.61	104.21	563,460	-0.18(-0.17%)
Feb 08, 2021	104.14	105.38	103.61	104.39	458,412	+1.84(+1.80%)
Feb 05, 2021	104.56	104.56	101.55	102.54	676,979	-1.21(-1.16%)
Feb 04, 2021	105.38	106.96	102.81	103.75	890,254	+2.86(+2.84%)
Feb 03, 2021	100.32	101.46	99.62	100.89	686,831	+0.38(+0.38%)
Feb 02, 2021	99.49	101.64	99.39	100.51	636,595	+2.31(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.