Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 88.18 88.18 88.18 394,253 +0.78(+0.89%)
Dec 30, 2020 87.17 87.95 86.88 87.40 394,253 +0.79(+0.91%)
Dec 29, 2020 87.31 87.73 85.74 86.61 315,294 -0.79(-0.90%)
Dec 28, 2020 89.02 89.12 87.30 87.40 744,407 -0.88(-1.00%)
Dec 24, 2020 89.07 89.26 87.99 88.28 209,157 -0.38(-0.42%)
Dec 23, 2020 88.61 89.47 87.67 88.66 654,669 +0.47(+0.53%)
Dec 22, 2020 88.07 88.62 88.00 88.19 824,640 -0.15(-0.16%)
Dec 21, 2020 86.65 89.34 86.53 88.33 909,325 +0.33(+0.38%)
Dec 18, 2020 85.35 88.06 85.35 88.00 1,673,613 +2.63(+3.09%)
Dec 17, 2020 84.08 85.58 83.70 85.36 956,459 +1.70(+2.03%)
Dec 16, 2020 82.39 84.21 82.23 83.66 1,076,206 +1.14(+1.38%)
Dec 15, 2020 80.97 82.63 79.97 82.52 1,442,389 +6.36(+8.36%)
Dec 14, 2020 77.84 78.11 76.13 76.16 603,529 -0.54(-0.70%)
Dec 11, 2020 75.68 76.92 75.56 76.70 1,570,145 +0.41(+0.54%)
Dec 10, 2020 76.22 76.76 75.59 76.29 762,990 -0.67(-0.87%)
Dec 09, 2020 76.71 77.48 76.13 76.95 806,751 +0.72(+0.94%)
Dec 08, 2020 76.11 77.68 76.03 76.24 753,361 +0.09(+0.12%)
Dec 07, 2020 77.31 78.25 75.30 76.14 1,222,657 -1.45(-1.87%)
Dec 04, 2020 80.17 80.99 77.27 77.60 1,326,264 -1.96(-2.46%)
Dec 03, 2020 78.43 80.12 78.43 79.55 653,043 +0.98(+1.24%)
Dec 02, 2020 78.49 79.36 77.89 78.58 562,169 -0.19(-0.24%)
Dec 01, 2020 79.99 80.99 78.25 78.77 667,842 -0.36(-0.45%)
Nov 30, 2020 79.85 80.05 78.93 79.13 668,818 -0.81(-1.02%)
Nov 27, 2020 79.83 80.59 79.57 79.94 209,040 +0.22(+0.28%)
Nov 25, 2020 82.33 82.33 79.28 79.72 490,217 -2.57(-3.13%)
Nov 24, 2020 81.74 82.92 81.02 82.29 511,396 +1.92(+2.39%)
Nov 23, 2020 79.45 81.00 79.45 80.37 1,307,314 +1.75(+2.23%)
Nov 20, 2020 78.53 79.14 78.27 78.61 726,148 -0.18(-0.23%)
Nov 19, 2020 78.90 79.74 78.58 78.79 602,065 -0.50(-0.64%)
Nov 18, 2020 80.15 80.58 79.13 79.30 1,156,220 -0.42(-0.53%)
Nov 17, 2020 81.51 81.51 79.49 79.72 1,089,030 -2.85(-3.45%)
Nov 16, 2020 80.40 82.93 79.85 82.57 989,935 +3.59(+4.55%)
Nov 13, 2020 76.85 79.50 76.85 78.97 899,063 +2.35(+3.07%)
Nov 12, 2020 75.41 77.05 74.96 76.62 577,005 +1.30(+1.72%)
Nov 11, 2020 76.39 76.63 74.66 75.32 1,250,923 -0.73(-0.97%)
Nov 10, 2020 77.06 77.44 74.71 76.06 1,662,350 -0.38(-0.49%)
Nov 09, 2020 83.07 85.15 76.26 76.43 1,454,881 -1.00(-1.29%)
Nov 06, 2020 77.18 78.11 76.95 77.43 619,224 +0.08(+0.10%)
Nov 05, 2020 74.96 77.57 74.59 77.36 548,495 +3.55(+4.81%)
Nov 04, 2020 73.63 76.04 72.16 73.80 1,194,528 -0.43(-0.58%)
Nov 03, 2020 71.92 74.70 70.72 74.23 1,529,854 +5.82(+8.51%)
Nov 02, 2020 66.59 68.41 66.15 68.41 977,338 +2.64(+4.01%)
Oct 30, 2020 65.90 66.65 64.92 65.77 772,420 -0.16(-0.25%)
Oct 29, 2020 64.71 66.26 63.84 65.93 1,020,160 +0.67(+1.02%)
Oct 28, 2020 64.89 66.32 64.48 65.27 868,743 -1.35(-2.03%)
Oct 27, 2020 69.24 69.73 66.49 66.61 1,063,225 -2.94(-4.22%)
Oct 26, 2020 69.66 69.77 68.68 69.55 901,482 -1.16(-1.64%)
Oct 23, 2020 70.27 71.36 70.04 70.71 611,377 +0.79(+1.14%)
Oct 22, 2020 69.55 70.06 69.02 69.92 713,875 +0.40(+0.58%)
Oct 21, 2020 69.34 70.81 69.27 69.52 921,228 +0.28(+0.41%)
Oct 20, 2020 70.21 70.73 68.88 69.24 567,105 -0.22(-0.32%)
Oct 19, 2020 70.11 70.66 69.15 69.46 466,147 -0.08(-0.11%)
Oct 16, 2020 71.18 71.35 69.44 69.53 715,264 +0.73(+1.05%)
Oct 15, 2020 67.45 69.02 67.22 68.81 410,850 +0.20(+0.29%)
Oct 14, 2020 68.63 70.07 68.55 68.61 409,958 -0.28(-0.41%)
Oct 13, 2020 69.51 70.39 68.04 68.89 508,093 +0.07(+0.10%)
Oct 12, 2020 69.31 69.31 68.14 68.83 229,281 +0.03(+0.05%)
Oct 09, 2020 68.77 69.25 68.08 68.79 488,516 +0.78(+1.14%)
Oct 08, 2020 67.70 68.13 66.88 68.01 337,760 +0.61(+0.90%)
Oct 07, 2020 66.58 67.76 66.24 67.41 458,054 +1.66(+2.52%)
Oct 06, 2020 66.02 67.55 65.46 65.75 571,766 +0.29(+0.44%)
Oct 05, 2020 64.98 66.15 64.86 65.46 447,270 +1.26(+1.97%)
Oct 02, 2020 61.62 64.53 61.40 64.20 425,738 +1.61(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.