Skip to main content

Valero Energy (NY: VLO )

136.74 +0.94 (+0.69%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 31.66 32.89 31.41 32.85 7,698,309 +0.92(+2.88%)
Oct 29, 2020 30.46 32.11 30.16 31.94 5,955,899 +1.14(+3.70%)
Oct 28, 2020 31.57 32.05 30.63 30.80 7,448,422 -1.76(-5.41%)
Oct 27, 2020 33.29 33.57 32.52 32.56 5,742,612 -1.09(-3.24%)
Oct 26, 2020 35.08 35.14 33.37 33.65 5,760,312 -2.07(-5.79%)
Oct 23, 2020 35.47 36.95 34.88 35.71 7,306,272 +0.59(+1.67%)
Oct 22, 2020 34.18 35.22 32.69 35.13 7,715,905 +0.63(+1.83%)
Oct 21, 2020 34.27 35.35 33.82 34.50 6,570,868 -0.14(-0.39%)
Oct 20, 2020 33.82 35.00 33.77 34.63 4,842,425 +1.20(+3.59%)
Oct 19, 2020 34.40 34.43 33.31 33.43 5,977,813 -0.79(-2.31%)
Oct 16, 2020 35.37 35.44 34.17 34.22 6,487,296 -1.14(-3.22%)
Oct 15, 2020 34.80 35.50 33.85 35.37 6,673,064 -0.13(-0.36%)
Oct 14, 2020 35.28 36.27 35.27 35.49 4,340,011 +0.24(+0.68%)
Oct 13, 2020 36.30 36.50 35.23 35.25 4,570,078 -1.41(-3.85%)
Oct 12, 2020 36.81 37.01 35.93 36.67 4,387,426 -0.47(-1.26%)
Oct 09, 2020 38.09 38.19 36.72 37.13 6,602,227 -0.61(-1.62%)
Oct 08, 2020 36.28 37.76 35.96 37.75 3,820,874 +1.71(+4.75%)
Oct 07, 2020 36.16 36.47 35.62 36.04 4,982,157 +0.02(+0.05%)
Oct 06, 2020 37.33 37.71 35.82 36.02 5,228,952 -0.63(-1.72%)
Oct 05, 2020 35.27 36.69 35.10 36.65 6,000,417 +1.99(+5.75%)
Oct 02, 2020 33.39 35.09 33.08 34.66 8,216,912 +0.38(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.