Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

212.32 -9.57 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2023 222.16 222.69 212.00 212.32 949,968 -9.57(-4.31%)
Sep 29, 2023 239.76 241.60 221.66 221.89 1,498,361 -20.36(-8.40%)
Sep 28, 2023 235.29 242.47 234.21 242.25 576,656 +6.30(+2.67%)
Sep 27, 2023 236.86 237.29 233.85 235.95 482,894 -1.91(-0.80%)
Sep 26, 2023 242.73 244.34 237.64 237.86 434,612 -5.45(-2.24%)
Sep 25, 2023 242.21 243.71 242.17 243.31 380,599 -0.95(-0.39%)
Sep 22, 2023 245.29 246.30 243.57 244.26 335,389 -0.67(-0.27%)
Sep 21, 2023 250.31 250.31 244.93 244.93 457,253 -7.55(-2.99%)
Sep 20, 2023 252.61 254.72 252.32 252.48 361,734 +0.22(+0.09%)
Sep 19, 2023 252.84 254.78 251.66 252.26 490,317 -0.39(-0.15%)
Sep 18, 2023 250.84 253.23 249.04 252.65 485,119 +0.67(+0.27%)
Sep 15, 2023 251.07 252.80 249.51 251.98 5,800,531 +0.71(+0.28%)
Sep 14, 2023 249.55 251.75 247.83 251.27 452,569 +3.73(+1.51%)
Sep 13, 2023 248.07 248.65 246.38 247.54 532,601 -1.75(-0.70%)
Sep 12, 2023 249.14 253.28 249.08 249.29 422,986 -1.13(-0.45%)
Sep 11, 2023 250.19 251.95 247.51 250.42 404,146 +0.45(+0.18%)
Sep 08, 2023 245.82 251.34 245.82 249.97 474,614 +4.47(+1.82%)
Sep 07, 2023 247.75 248.67 244.71 245.50 576,815 +2.45(+1.01%)
Sep 06, 2023 234.52 243.15 234.45 243.05 726,895 +7.12(+3.02%)
Sep 05, 2023 241.50 245.34 235.31 235.93 1,117,303 +8.03(+3.52%)
Sep 01, 2023 227.84 229.64 226.61 227.90 265,517 +1.58(+0.70%)
Aug 31, 2023 227.44 228.93 225.51 226.32 473,609 -0.41(-0.18%)
Aug 30, 2023 225.07 227.83 225.00 226.73 212,239 +1.00(+0.44%)
Aug 29, 2023 221.59 225.85 221.47 225.73 228,625 +3.41(+1.53%)
Aug 28, 2023 221.47 223.25 220.93 222.32 183,292 +1.50(+0.68%)
Aug 25, 2023 222.90 223.79 220.34 220.82 184,952 -1.57(-0.71%)
Aug 24, 2023 225.18 227.19 221.90 222.39 216,005 -3.55(-1.57%)
Aug 23, 2023 225.48 226.85 224.02 225.94 209,977 +0.82(+0.36%)
Aug 22, 2023 225.94 226.81 225.00 225.12 325,764 -0.12(-0.05%)
Aug 21, 2023 225.25 226.22 224.19 225.24 224,880 +0.33(+0.15%)
Aug 18, 2023 222.88 226.83 222.88 224.91 202,158 +0.51(+0.23%)
Aug 17, 2023 224.88 226.13 224.01 224.40 195,817 -0.30(-0.13%)
Aug 16, 2023 225.74 228.12 223.80 224.70 200,527 -2.10(-0.93%)
Aug 15, 2023 228.19 229.02 226.56 226.80 176,012 -2.51(-1.09%)
Aug 14, 2023 229.74 230.53 228.26 229.31 187,113 -1.35(-0.59%)
Aug 11, 2023 229.64 231.16 228.97 230.66 188,885 -0.18(-0.08%)
Aug 10, 2023 232.38 233.57 230.76 230.84 158,541 -0.94(-0.41%)
Aug 09, 2023 232.75 233.00 231.11 231.78 187,798 +0.05(+0.02%)
Aug 08, 2023 231.75 232.29 229.48 231.73 232,876 -1.22(-0.52%)
Aug 07, 2023 232.12 233.31 230.58 232.95 238,931 +2.35(+1.02%)
Aug 04, 2023 232.26 233.13 229.80 230.60 187,600 -0.11(-0.05%)
Aug 03, 2023 230.47 231.52 226.91 230.71 303,252 -1.39(-0.60%)
Aug 02, 2023 234.90 235.30 232.07 232.10 140,225 -4.33(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.