Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.891 6.940 6.849 6.882 218,427 -0.08(-1.19%)
Sep 27, 2012 6.899 6.990 6.833 6.965 325,720 +0.14(+2.06%)
Sep 26, 2012 6.899 6.899 6.763 6.824 436,645 -0.26(-3.62%)
Sep 25, 2012 7.254 7.288 7.081 7.081 353,453 -0.19(-2.62%)
Sep 24, 2012 7.213 7.325 7.172 7.271 291,163 -0.10(-1.35%)
Sep 21, 2012 7.428 7.453 7.362 7.370 403,951 +0.15(+2.06%)
Sep 20, 2012 7.089 7.230 7.015 7.221 329,446 +0.02(+0.34%)
Sep 19, 2012 7.172 7.246 7.106 7.197 295,767 +0.04(+0.58%)
Sep 18, 2012 7.106 7.221 7.106 7.155 479,310 -0.16(-2.15%)
Sep 17, 2012 7.395 7.428 7.296 7.312 383,022 -0.14(-1.89%)
Sep 14, 2012 7.527 7.602 7.428 7.453 851,002 -0.03(-0.44%)
Sep 13, 2012 7.296 7.536 7.271 7.486 617,004 +0.18(+2.49%)
Sep 12, 2012 7.296 7.337 7.263 7.304 755,117 +0.31(+4.37%)
Sep 11, 2012 6.965 7.056 6.948 6.998 1,323,530 +0.36(+5.35%)
Sep 10, 2012 6.667 6.758 6.618 6.642 629,065 +0.14(+2.16%)
Sep 07, 2012 6.419 6.527 6.394 6.502 541,135 +0.30(+4.80%)
Sep 06, 2012 5.956 6.220 5.956 6.204 706,289 +0.31(+5.19%)
Sep 05, 2012 5.848 5.906 5.815 5.898 188,301 +0.05(+0.85%)
Sep 04, 2012 5.881 5.881 5.790 5.848 286,154 -0.10(-1.67%)
Aug 31, 2012 5.931 6.005 5.840 5.947 397,491 +0.08(+1.41%)
Aug 30, 2012 5.890 5.914 5.799 5.865 246,408 +0.01(+0.14%)
Aug 29, 2012 5.848 5.873 5.807 5.857 335,812 -0.02(-0.42%)
Aug 27, 2012 5.914 5.923 5.873 5.881 348,241 +0.02(+0.28%)
Aug 24, 2012 5.840 5.890 5.790 5.865 355,085 -0.10(-1.66%)
Aug 23, 2012 6.113 6.113 5.956 5.964 369,993 -0.24(-3.87%)
Aug 22, 2012 6.163 6.220 6.129 6.204 343,375 +0.04(+0.67%)
Aug 21, 2012 6.163 6.237 6.121 6.163 457,333 +0.12(+1.92%)
Aug 20, 2012 5.981 6.055 5.923 6.047 270,342 +0.02(+0.27%)
Aug 17, 2012 6.038 6.055 5.997 6.030 853,131 +0.10(+1.67%)
Aug 16, 2012 5.939 5.972 5.898 5.931 422,015 +0.16(+2.72%)
Aug 15, 2012 5.790 5.815 5.749 5.774 441,165 -0.02(-0.29%)
Aug 14, 2012 5.766 5.848 5.749 5.790 1,173,840 -0.02(-0.43%)
Aug 13, 2012 5.799 5.840 5.766 5.815 226,082 -0.01(-0.14%)
Aug 10, 2012 5.757 5.840 5.724 5.823 361,856 -0.02(-0.42%)
Aug 09, 2012 5.832 5.923 5.823 5.848 248,228 -0.09(-1.53%)
Aug 08, 2012 5.914 5.956 5.882 5.939 285,541 +0.05(+0.84%)
Aug 07, 2012 5.890 5.956 5.857 5.890 447,033 -0.02(-0.42%)
Aug 06, 2012 5.683 5.989 5.683 5.914 1,101,063 +0.28(+4.99%)
Aug 03, 2012 5.468 5.658 5.459 5.633 2,889,155 +0.38(+7.24%)
Aug 02, 2012 5.253 5.373 5.195 5.253 588,033 -0.26(-4.80%)
Aug 01, 2012 5.633 5.633 5.517 5.517 307,058 -0.10(-1.77%)
Jul 31, 2012 5.592 5.617 5.517 5.617 1,045,050 -0.14(-2.44%)
Jul 30, 2012 5.683 5.823 5.683 5.757 307,096 +0.04(+0.72%)
Jul 27, 2012 5.542 5.741 5.517 5.716 834,691 +0.27(+5.02%)
Jul 26, 2012 5.410 5.451 5.344 5.443 318,584 +0.22(+4.11%)
Jul 25, 2012 5.203 5.277 5.178 5.228 251,634 +0.19(+3.78%)
Jul 24, 2012 5.129 5.153 4.971 5.038 719,947 -0.06(-1.14%)
Jul 23, 2012 5.046 5.129 5.005 5.095 615,411 -0.19(-3.60%)
Jul 20, 2012 5.426 5.426 5.286 5.286 700,497 -0.22(-4.05%)
Jul 19, 2012 5.459 5.542 5.435 5.509 513,605 +0.19(+3.58%)
Jul 18, 2012 5.277 5.344 5.273 5.319 259,923 +0.00(+0.00%)
Jul 17, 2012 5.286 5.319 5.178 5.319 379,842 +0.02(+0.31%)
Jul 16, 2012 5.302 5.327 5.261 5.302 364,547 -0.05(-0.93%)
Jul 13, 2012 5.261 5.385 5.261 5.352 335,507 +0.11(+2.05%)
Jul 12, 2012 5.253 5.286 5.203 5.244 249,895 -0.10(-1.86%)
Jul 11, 2012 5.385 5.443 5.294 5.344 312,525 +0.06(+1.10%)
Jul 10, 2012 5.443 5.459 5.253 5.286 560,898 -0.02(-0.47%)
Jul 09, 2012 5.327 5.344 5.249 5.311 645,956 +0.12(+2.39%)
Jul 06, 2012 5.170 5.253 5.153 5.186 948,439 -0.17(-3.24%)
Jul 05, 2012 5.385 5.402 5.302 5.360 544,666 -0.26(-4.57%)
Jul 03, 2012 5.675 5.691 5.575 5.617 395,073 -0.17(-2.86%)
Jul 02, 2012 5.699 5.782 5.625 5.782 664,589 +0.16(+2.79%)
Jun 29, 2012 5.567 5.650 5.550 5.625 969,741 +0.17(+3.03%)
Jun 28, 2012 5.327 5.468 5.235 5.459 1,698,740 -0.60(-9.96%)
Jun 27, 2012 5.931 6.067 5.898 6.063 256,983 +0.12(+2.09%)
Jun 26, 2012 5.956 5.981 5.840 5.939 322,393 -0.15(-2.45%)
Jun 25, 2012 6.146 6.164 6.047 6.088 303,700 -0.22(-3.41%)
Jun 22, 2012 6.402 6.419 6.262 6.303 229,456 +0.12(+1.87%)
Jun 21, 2012 6.427 6.427 6.179 6.187 391,488 -0.32(-4.96%)
Jun 20, 2012 6.460 6.560 6.402 6.510 1,806,351 +0.14(+2.21%)
Jun 19, 2012 6.254 6.431 6.254 6.369 770,470 +0.21(+3.36%)
Jun 18, 2012 6.105 6.171 6.055 6.163 969,709 -0.31(-4.85%)
Jun 15, 2012 6.386 6.477 6.328 6.477 1,241,036 +0.57(+9.66%)
Jun 14, 2012 5.757 5.939 5.741 5.906 605,616 +0.23(+4.08%)
Jun 13, 2012 5.675 5.774 5.641 5.675 340,958 -0.10(-1.72%)
Jun 12, 2012 5.658 5.774 5.592 5.774 410,170 +0.20(+3.56%)
Jun 11, 2012 5.881 5.881 5.575 5.575 814,713 -0.20(-3.44%)
Jun 08, 2012 5.658 5.782 5.617 5.774 482,411 -0.01(-0.14%)
Jun 07, 2012 5.782 5.840 5.749 5.782 1,286,146 +0.22(+3.86%)
Jun 06, 2012 5.402 5.567 5.402 5.567 1,218,130 +0.34(+6.49%)
Jun 05, 2012 5.120 5.228 5.062 5.228 560,318 +0.12(+2.43%)
Jun 04, 2012 5.149 5.170 5.046 5.104 298,397 -0.01(-0.16%)
Jun 01, 2012 5.062 5.145 5.046 5.112 1,161,021 -0.05(-0.96%)
May 31, 2012 5.120 5.195 5.005 5.162 602,382 +0.04(+0.81%)
May 30, 2012 5.236 5.236 5.112 5.120 1,012,587 -0.26(-4.92%)
May 29, 2012 5.385 5.402 5.327 5.385 464,904 -0.01(-0.15%)
May 25, 2012 5.501 5.509 5.377 5.393 392,398 -0.18(-3.26%)
May 24, 2012 5.641 5.641 5.493 5.575 311,149 -0.01(-0.15%)
May 23, 2012 5.592 5.600 5.451 5.584 500,870 -0.07(-1.32%)
May 22, 2012 5.584 5.741 5.575 5.658 566,596 +0.15(+2.70%)
May 21, 2012 5.393 5.509 5.385 5.509 523,716 +0.32(+6.22%)
May 18, 2012 5.294 5.319 5.145 5.186 1,079,020 -0.26(-4.71%)
May 17, 2012 5.559 5.575 5.443 5.443 533,336 -0.25(-4.36%)
May 16, 2012 5.766 5.840 5.683 5.691 504,097 +0.07(+1.33%)
May 15, 2012 5.720 5.766 5.600 5.617 1,091,197 -0.22(-3.69%)
May 14, 2012 5.840 5.881 5.782 5.832 1,136,796 -0.23(-3.82%)
May 11, 2012 5.997 6.138 5.989 6.063 382,399 -0.07(-1.21%)
May 10, 2012 6.196 6.241 6.138 6.138 423,826 +0.09(+1.50%)
May 09, 2012 5.981 6.090 5.890 6.047 693,611 -0.27(-4.32%)
May 08, 2012 6.394 6.411 6.220 6.320 788,193 -0.36(-5.45%)
May 07, 2012 6.485 6.709 6.436 6.684 433,340 +0.17(+2.54%)
May 04, 2012 6.725 6.750 6.518 6.518 537,128 +0.01(+0.13%)
May 03, 2012 6.609 6.642 6.502 6.510 341,805 -0.17(-2.48%)
May 02, 2012 6.651 6.692 6.593 6.675 455,985 -0.12(-1.82%)
May 01, 2012 6.642 6.841 6.634 6.800 622,245 +0.25(+3.79%)
Apr 30, 2012 6.601 6.618 6.514 6.551 521,694 -0.02(-0.38%)
Apr 27, 2012 6.518 6.601 6.444 6.576 550,333 +0.19(+2.98%)
Apr 26, 2012 6.262 6.411 6.237 6.386 1,206,468 +0.15(+2.39%)
Apr 25, 2012 6.320 6.328 6.179 6.237 605,089 +0.02(+0.40%)
Apr 24, 2012 6.072 6.270 6.038 6.212 891,243 +0.02(+0.40%)
Apr 23, 2012 6.171 6.212 6.105 6.187 2,189,781 -0.14(-2.22%)
Apr 20, 2012 6.402 6.436 6.320 6.328 562,282 +0.02(+0.39%)
Apr 19, 2012 6.444 6.444 6.245 6.303 913,830 -0.13(-2.06%)
Apr 18, 2012 6.527 6.551 6.411 6.436 1,084,624 -0.25(-3.71%)
Apr 17, 2012 6.584 6.709 6.518 6.684 680,578 +0.26(+3.99%)
Apr 16, 2012 6.436 6.493 6.320 6.427 1,106,495 -0.07(-1.15%)
Apr 13, 2012 6.717 6.717 6.502 6.502 726,603 -0.35(-5.07%)
Apr 12, 2012 6.750 6.866 6.742 6.849 329,847 +0.24(+3.63%)
Apr 11, 2012 6.568 6.651 6.543 6.609 756,785 +0.24(+3.77%)
Apr 10, 2012 6.551 6.584 6.320 6.369 1,218,149 -0.21(-3.14%)
Apr 09, 2012 6.502 6.634 6.477 6.576 654,064 -0.05(-0.75%)
Apr 05, 2012 6.725 6.800 6.626 6.626 490,004 -0.23(-3.38%)
Apr 04, 2012 6.824 6.907 6.758 6.857 800,636 -0.17(-2.36%)
Apr 03, 2012 7.155 7.172 6.948 7.023 1,227,666 -0.31(-4.28%)
Apr 02, 2012 7.205 7.420 7.163 7.337 941,358 +0.02(+0.34%)
Mar 30, 2012 7.412 7.412 7.279 7.312 572,783 -0.05(-0.67%)
Mar 29, 2012 7.296 7.379 7.230 7.362 654,543 -0.12(-1.55%)
Mar 28, 2012 7.544 7.602 7.416 7.478 567,910 -0.06(-0.77%)
Mar 27, 2012 7.668 7.693 7.536 7.536 1,420,454 +0.07(+0.89%)
Mar 26, 2012 7.428 7.478 7.337 7.470 1,333,088 +0.05(+0.67%)
Mar 23, 2012 7.254 7.420 7.163 7.420 395,432 +0.10(+1.36%)
Mar 22, 2012 7.230 7.362 7.221 7.321 535,822 -0.17(-2.21%)
Mar 21, 2012 7.379 7.511 7.279 7.486 580,534 -0.07(-0.88%)
Mar 20, 2012 7.519 7.594 7.453 7.552 553,449 -0.13(-1.72%)
Mar 19, 2012 7.519 7.767 7.511 7.685 831,334 +0.25(+3.34%)
Mar 16, 2012 7.379 7.519 7.345 7.436 1,014,893 +0.52(+7.54%)
Mar 15, 2012 6.791 6.948 6.684 6.915 652,947 -0.02(-0.24%)
Mar 14, 2012 6.874 6.981 6.874 6.932 463,715 +0.10(+1.45%)
Mar 13, 2012 6.700 6.841 6.684 6.833 891,452 +0.25(+3.77%)
Mar 12, 2012 6.675 6.692 6.551 6.584 521,915 -0.23(-3.40%)
Mar 09, 2012 6.874 6.899 6.783 6.816 526,048 -0.12(-1.67%)
Mar 08, 2012 6.808 6.965 6.783 6.932 611,398 +0.08(+1.21%)
Mar 07, 2012 6.750 6.849 6.709 6.849 624,904 +0.11(+1.60%)
Mar 06, 2012 6.891 6.907 6.725 6.742 584,269 -0.45(-6.21%)
Mar 05, 2012 7.254 7.254 7.139 7.188 352,784 -0.12(-1.59%)
Mar 02, 2012 7.370 7.387 7.296 7.304 479,135 -0.07(-0.90%)
Mar 01, 2012 7.445 7.470 7.312 7.370 340,145 +0.00(+0.00%)
Feb 29, 2012 7.503 7.561 7.337 7.370 379,968 -0.07(-1.00%)
Feb 28, 2012 7.329 7.478 7.271 7.445 422,006 +0.09(+1.24%)
Feb 27, 2012 7.221 7.387 7.188 7.354 857,808 -0.12(-1.66%)
Feb 24, 2012 7.412 7.544 7.395 7.478 469,867 +0.03(+0.44%)
Feb 23, 2012 7.345 7.461 7.271 7.445 816,343 +0.38(+5.39%)
Feb 22, 2012 7.072 7.147 7.039 7.064 639,211 -0.26(-3.50%)
Feb 21, 2012 7.379 7.519 7.304 7.321 679,350 +0.00(+0.00%)
Feb 17, 2012 7.329 7.354 7.205 7.321 457,246 +0.19(+2.67%)
Feb 16, 2012 6.882 7.139 6.824 7.130 759,421 +0.14(+2.01%)
Feb 15, 2012 7.064 7.081 6.948 6.990 494,100 +0.02(+0.24%)
Feb 14, 2012 7.031 7.072 6.866 6.973 907,718 -0.38(-5.17%)
Feb 13, 2012 7.379 7.395 7.255 7.354 482,563 +0.10(+1.37%)
Feb 10, 2012 7.345 7.345 7.213 7.254 528,724 -0.31(-4.15%)
Feb 09, 2012 7.792 7.809 7.527 7.569 526,442 -0.03(-0.44%)
Feb 08, 2012 7.610 7.643 7.511 7.602 441,649 +0.07(+0.99%)
Feb 07, 2012 7.511 7.577 7.453 7.527 318,591 -0.02(-0.22%)
Feb 06, 2012 7.486 7.569 7.453 7.544 246,147 +0.02(+0.33%)
Feb 03, 2012 7.486 7.544 7.436 7.519 528,699 +0.13(+1.79%)
Feb 02, 2012 7.379 7.461 7.304 7.387 545,216 +0.16(+2.17%)
Feb 01, 2012 7.246 7.304 7.205 7.230 722,896 +0.26(+3.80%)
Jan 31, 2012 7.023 7.023 6.874 6.965 201,808 +0.01(+0.12%)
Jan 30, 2012 6.874 6.982 6.833 6.957 536,013 -0.25(-3.44%)
Jan 27, 2012 7.072 7.238 7.072 7.205 459,038 +0.08(+1.16%)
Jan 26, 2012 7.205 7.271 7.064 7.122 530,870 +0.16(+2.26%)
Jan 25, 2012 6.791 6.981 6.725 6.965 640,218 -0.01(-0.12%)
Jan 24, 2012 6.899 7.006 6.791 6.973 633,072 -0.20(-2.77%)
Jan 23, 2012 7.221 7.329 7.139 7.172 662,545 +0.07(+0.93%)
Jan 20, 2012 7.031 7.106 6.973 7.106 1,205,861 +0.23(+3.37%)
Jan 19, 2012 6.766 6.907 6.725 6.874 1,281,806 +0.51(+8.06%)
Jan 18, 2012 6.204 6.369 6.204 6.361 470,056 +0.16(+2.53%)
Jan 17, 2012 6.402 6.427 6.187 6.204 756,478 +0.12(+1.90%)
Jan 13, 2012 5.956 6.113 5.840 6.088 827,007 +0.16(+2.65%)
Jan 12, 2012 5.873 5.931 5.774 5.931 547,403 +0.31(+5.44%)
Jan 11, 2012 5.435 5.625 5.418 5.625 591,169 +0.16(+2.87%)
Jan 10, 2012 5.402 5.468 5.377 5.468 601,458 +0.30(+5.76%)
Jan 09, 2012 5.286 5.294 5.129 5.170 420,083 -0.03(-0.64%)
Jan 06, 2012 5.236 5.261 5.153 5.203 395,275 -0.07(-1.26%)
Jan 05, 2012 5.269 5.294 5.191 5.269 657,005 -0.15(-2.75%)
Jan 04, 2012 5.402 5.435 5.344 5.418 684,142 +0.15(+2.83%)
Dec 30, 2011 5.120 5.282 5.120 5.269 611,142 +0.09(+1.76%)
Dec 29, 2011 5.129 5.195 5.087 5.178 359,414 +0.08(+1.62%)
Dec 28, 2011 5.211 5.211 5.079 5.095 390,284 -0.20(-3.75%)
Dec 27, 2011 5.286 5.368 5.286 5.294 283,099 -0.06(-1.08%)
Dec 23, 2011 5.402 5.418 5.302 5.352 232,035 +0.12(+2.37%)
Dec 21, 2011 5.228 5.261 5.120 5.228 810,680 +0.09(+1.77%)
Dec 20, 2011 4.971 5.162 4.955 5.137 738,551 +0.22(+4.37%)
Dec 19, 2011 5.145 5.156 4.914 4.922 1,546,135 -0.27(-5.25%)
Dec 16, 2011 5.137 5.211 5.087 5.195 3,548,407 +0.13(+2.61%)
Dec 15, 2011 5.153 5.162 5.021 5.062 420,358 +0.02(+0.49%)
Dec 14, 2011 5.104 5.162 4.996 5.038 514,229 -0.12(-2.25%)
Dec 13, 2011 5.360 5.443 5.087 5.153 706,983 -0.17(-3.26%)
Dec 12, 2011 5.443 5.459 5.261 5.327 726,678 -0.41(-7.07%)
Dec 09, 2011 5.526 5.766 5.517 5.732 729,222 +0.36(+6.62%)
Dec 08, 2011 5.625 5.650 5.344 5.377 895,897 -0.46(-7.93%)
Dec 07, 2011 5.732 5.898 5.608 5.840 1,178,334 -0.05(-0.84%)
Dec 06, 2011 5.947 5.956 5.815 5.890 1,035,449 +0.01(+0.14%)
Dec 05, 2011 5.989 5.997 5.840 5.881 1,484,702 +0.30(+5.33%)
Dec 02, 2011 5.641 5.658 5.550 5.584 995,496 +0.21(+3.85%)
Dec 01, 2011 5.493 5.534 5.319 5.377 497,458 -0.17(-3.13%)
Nov 30, 2011 5.426 5.567 5.393 5.550 1,240,202 +0.55(+11.09%)
Nov 29, 2011 5.038 5.087 4.980 4.996 673,733 -0.04(-0.82%)
Nov 28, 2011 5.104 5.112 4.963 5.038 1,115,030 +0.29(+6.10%)
Nov 25, 2011 4.814 4.897 4.748 4.748 725,306 +0.31(+7.09%)
Nov 23, 2011 4.698 4.698 4.434 4.434 1,298,062 -0.37(-7.75%)
Nov 22, 2011 4.897 4.912 4.773 4.806 1,230,693 -0.28(-5.53%)
Nov 21, 2011 5.211 5.220 5.046 5.087 772,488 -0.30(-5.53%)
Nov 18, 2011 5.393 5.418 5.319 5.385 617,658 +0.12(+2.36%)
Nov 17, 2011 5.435 5.443 5.220 5.261 1,127,391 -0.16(-2.90%)
Nov 16, 2011 5.459 5.575 5.410 5.418 930,010 -0.23(-4.10%)
Nov 15, 2011 5.650 5.724 5.542 5.650 796,521 -0.08(-1.44%)
Nov 14, 2011 5.865 5.881 5.699 5.732 622,818 -0.26(-4.41%)
Nov 11, 2011 5.931 6.030 5.923 5.997 864,951 +0.36(+6.30%)
Nov 10, 2011 5.741 5.790 5.575 5.641 2,120,728 +0.19(+3.49%)
Nov 09, 2011 5.542 5.658 5.451 5.451 1,978,571 -0.67(-10.95%)
Nov 08, 2011 6.105 6.154 5.931 6.121 879,203 +0.13(+2.21%)
Nov 07, 2011 6.063 6.113 5.865 5.989 1,651,806 -0.17(-2.69%)
Nov 04, 2011 6.196 6.254 6.030 6.154 857,613 +0.00(+0.00%)
Nov 03, 2011 6.229 6.262 5.989 6.154 1,106,701 +0.05(+0.81%)
Nov 02, 2011 6.055 6.163 6.030 6.105 781,279 +0.22(+3.80%)
Nov 01, 2011 5.939 6.055 5.848 5.881 2,528,170 -0.52(-8.14%)
Oct 31, 2011 6.667 6.725 6.402 6.402 1,375,876 -0.62(-8.83%)
Oct 28, 2011 6.948 7.097 6.899 7.023 1,531,551 -0.47(-6.29%)
Oct 27, 2011 7.552 7.569 7.163 7.494 1,801,386 +0.83(+12.41%)
Oct 26, 2011 6.667 6.717 6.427 6.667 3,797,168 +0.07(+1.00%)
Oct 25, 2011 6.692 6.733 6.502 6.601 824,001 -0.08(-1.24%)
Oct 24, 2011 6.502 6.717 6.502 6.684 806,847 +0.17(+2.67%)
Oct 21, 2011 6.452 6.527 6.378 6.510 1,697,191 +0.25(+3.96%)
Oct 20, 2011 6.336 6.336 6.113 6.262 1,082,322 -0.04(-0.66%)
Oct 19, 2011 6.427 6.452 6.295 6.303 2,329,616 -0.10(-1.55%)
Oct 18, 2011 6.154 6.460 5.972 6.402 2,240,600 +0.23(+3.75%)
Oct 17, 2011 6.427 6.444 6.171 6.171 1,736,098 -0.25(-3.87%)
Oct 14, 2011 6.527 6.600 6.311 6.419 668,982 +0.02(+0.39%)
Oct 13, 2011 6.584 6.584 6.245 6.394 1,048,751 -0.41(-6.08%)
Oct 12, 2011 6.808 6.928 6.690 6.808 3,253,731 +0.21(+3.13%)
Oct 11, 2011 6.394 6.626 6.386 6.601 1,649,031 +0.12(+1.92%)
Oct 10, 2011 6.105 6.477 6.105 6.477 1,647,297 +0.42(+6.97%)
Oct 07, 2011 6.105 6.171 5.997 6.055 1,301,339 -0.26(-4.19%)
Oct 06, 2011 6.278 6.320 6.163 6.320 1,490,039 +0.44(+7.45%)
Oct 05, 2011 5.774 5.914 5.708 5.881 925,599 +0.14(+2.45%)
Oct 04, 2011 5.410 5.749 5.261 5.741 1,263,249 +0.22(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.