Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.891	6.940	6.849	6.882	218,427	-0.08(-1.19%)
Sep 27, 2012	6.899	6.990	6.833	6.965	325,720	+0.14(+2.06%)
Sep 26, 2012	6.899	6.899	6.763	6.824	436,645	-0.26(-3.62%)
Sep 25, 2012	7.254	7.288	7.081	7.081	353,453	-0.19(-2.62%)
Sep 24, 2012	7.213	7.325	7.172	7.271	291,163	-0.10(-1.35%)
Sep 21, 2012	7.428	7.453	7.362	7.370	403,951	+0.15(+2.06%)
Sep 20, 2012	7.089	7.230	7.015	7.221	329,446	+0.02(+0.34%)
Sep 19, 2012	7.172	7.246	7.106	7.197	295,767	+0.04(+0.58%)
Sep 18, 2012	7.106	7.221	7.106	7.155	479,310	-0.16(-2.15%)
Sep 17, 2012	7.395	7.428	7.296	7.312	383,022	-0.14(-1.89%)
Sep 14, 2012	7.527	7.602	7.428	7.453	851,002	-0.03(-0.44%)
Sep 13, 2012	7.296	7.536	7.271	7.486	617,004	+0.18(+2.49%)
Sep 12, 2012	7.296	7.337	7.263	7.304	755,117	+0.31(+4.37%)
Sep 11, 2012	6.965	7.056	6.948	6.998	1,323,530	+0.36(+5.35%)
Sep 10, 2012	6.667	6.758	6.618	6.642	629,065	+0.14(+2.16%)
Sep 07, 2012	6.419	6.527	6.394	6.502	541,135	+0.30(+4.80%)
Sep 06, 2012	5.956	6.220	5.956	6.204	706,289	+0.31(+5.19%)
Sep 05, 2012	5.848	5.906	5.815	5.898	188,301	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.