Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.04 13.17 12.75 13.04 467,826 +0.14(+1.09%)
Jul 29, 2010 12.98 13.09 12.70 12.90 1,488 +0.22(+1.70%)
Jul 28, 2010 12.95 12.99 12.65 12.68 451,332 -0.37(-2.85%)
Jul 27, 2010 12.86 13.06 12.71 13.05 3,833 +1.00(+8.30%)
Jul 26, 2010 11.85 12.09 11.83 12.05 581,714 +0.27(+2.32%)
Jul 23, 2010 11.44 11.81 11.30 11.78 802,810 +0.47(+4.17%)
Jul 22, 2010 11.27 11.41 11.21 11.31 7,319 +0.15(+1.33%)
Jul 21, 2010 11.43 11.51 11.10 11.16 432,269 -0.20(-1.75%)
Jul 20, 2010 10.84 11.38 10.83 11.36 4,156 +0.32(+2.92%)
Jul 19, 2010 11.17 11.27 10.89 11.03 253,607 +0.11(+0.98%)
Jul 16, 2010 10.93 11.31 10.90 10.93 407,630 -0.78(-6.64%)
Jul 15, 2010 11.74 11.74 11.35 11.70 409,554 +0.02(+0.14%)
Jul 14, 2010 11.46 11.70 11.46 11.69 1,274 +0.04(+0.36%)
Jul 13, 2010 11.47 11.72 11.46 11.65 2,518 +0.41(+3.68%)
Jul 12, 2010 11.01 11.25 11.01 11.23 223,933 +0.02(+0.15%)
Jul 09, 2010 11.22 11.22 10.96 11.22 287,517 -0.01(-0.07%)
Jul 08, 2010 11.23 11.26 11.00 11.22 1,358 +0.20(+1.80%)
Jul 07, 2010 10.41 11.03 10.39 11.03 2,567 +0.92(+9.08%)
Jul 06, 2010 10.27 10.32 9.992 10.11 1,694 +0.07(+0.66%)
Jul 02, 2010 10.04 10.17 9.926 10.04 341,525 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.