Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.736	9.761	9.670	9.744	517,097	-0.06(-0.59%)
Sep 26, 2013	9.769	9.893	9.769	9.802	552,813	-0.05(-0.50%)
Sep 25, 2013	9.951	9.959	9.794	9.852	1,070,269	+0.18(+1.88%)
Sep 24, 2013	9.753	9.769	9.662	9.670	880,737	+0.13(+1.39%)
Sep 23, 2013	9.587	9.612	9.513	9.538	924,130	+0.03(+0.35%)
Sep 20, 2013	9.653	9.662	9.496	9.504	3,939,750	-0.27(-2.79%)
Sep 19, 2013	9.835	9.844	9.728	9.777	925,923	-0.12(-1.25%)
Sep 18, 2013	9.653	9.943	9.596	9.901	1,212,152	+0.24(+2.48%)
Sep 17, 2013	9.604	9.662	9.546	9.662	1,609,856	+0.12(+1.21%)
Sep 16, 2013	9.695	9.699	9.496	9.546	1,363,788	+0.02(+0.26%)
Sep 13, 2013	9.463	9.538	9.447	9.521	740,088	+0.10(+1.05%)
Sep 12, 2013	9.438	9.488	9.397	9.422	1,169,524	+0.08(+0.89%)
Sep 11, 2013	9.273	9.364	9.265	9.339	736,501	+0.09(+0.98%)
Sep 10, 2013	9.207	9.285	9.198	9.248	1,445,682	+0.32(+3.61%)
Sep 09, 2013	8.834	8.934	8.834	8.925	862,342	+0.20(+2.27%)
Sep 06, 2013	8.735	8.776	8.636	8.727	707,864	-0.01(-0.09%)
Sep 05, 2013	8.619	8.752	8.611	8.735	920,139	+0.21(+2.42%)
Sep 04, 2013	8.413	8.553	8.396	8.528	747,265	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.