Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.088 6.129 5.898 5.898 920,919 -0.45(-7.16%)
Sep 29, 2011 6.386 6.460 6.187 6.353 717,822 +0.29(+4.77%)
Sep 28, 2011 6.295 6.378 6.047 6.063 703,132 -0.25(-3.93%)
Sep 27, 2011 6.427 6.543 6.278 6.311 1,319,186 +0.06(+0.93%)
Sep 26, 2011 6.121 6.262 5.881 6.254 1,333,284 +0.37(+6.33%)
Sep 23, 2011 5.732 5.881 5.699 5.881 1,206,576 +0.28(+5.02%)
Sep 22, 2011 5.608 5.732 5.459 5.600 1,529,105 -0.22(-3.70%)
Sep 21, 2011 6.096 6.163 5.807 5.815 1,032,317 -0.12(-1.95%)
Sep 20, 2011 5.947 6.047 5.832 5.931 854,539 -0.04(-0.69%)
Sep 19, 2011 5.914 6.014 5.823 5.972 1,198,889 -0.45(-7.08%)
Sep 16, 2011 6.518 6.535 6.287 6.427 1,054,504 +0.12(+1.83%)
Sep 15, 2011 6.229 6.311 6.138 6.311 1,053,934 +0.29(+4.81%)
Sep 14, 2011 5.981 6.105 5.741 6.022 1,398,657 +0.23(+4.00%)
Sep 13, 2011 5.641 5.857 5.575 5.790 1,282,486 +0.20(+3.55%)
Sep 12, 2011 5.542 5.709 5.366 5.592 1,547,893 -0.02(-0.29%)
Sep 09, 2011 5.534 5.840 5.468 5.608 2,100,305 -0.28(-4.78%)
Sep 08, 2011 6.047 6.171 5.832 5.890 1,250,253 -0.16(-2.60%)
Sep 07, 2011 5.832 6.072 5.815 6.047 841,629 +0.32(+5.64%)
Sep 06, 2011 5.699 5.823 5.584 5.724 1,967,482 -0.84(-12.74%)
Sep 02, 2011 6.808 6.824 6.518 6.560 1,594,362 -0.32(-4.69%)
Sep 01, 2011 7.006 7.129 6.882 6.882 1,477,632 +0.35(+5.32%)
Aug 31, 2011 6.469 6.626 6.444 6.535 711,796 +0.11(+1.67%)
Aug 30, 2011 6.361 6.485 6.311 6.427 1,271,723 +0.12(+1.83%)
Aug 29, 2011 6.105 6.328 6.105 6.311 898,430 +0.35(+5.83%)
Aug 26, 2011 5.923 6.038 5.840 5.964 934,536 -0.18(-2.96%)
Aug 25, 2011 6.320 6.460 6.121 6.146 1,458,747 +0.12(+2.06%)
Aug 24, 2011 5.732 6.047 5.724 6.022 1,389,418 +0.41(+7.37%)
Aug 23, 2011 5.451 5.617 5.368 5.608 1,052,822 +0.29(+5.44%)
Aug 22, 2011 5.501 5.509 5.319 5.319 1,930,680 -0.31(-5.58%)
Aug 19, 2011 5.807 5.947 5.617 5.633 1,689,877 -0.42(-6.97%)
Aug 18, 2011 6.270 6.287 5.931 6.055 2,688,309 -0.74(-10.95%)
Aug 17, 2011 6.899 6.998 6.725 6.800 626,230 -0.12(-1.79%)
Aug 16, 2011 6.924 7.122 6.866 6.924 1,105,397 -0.31(-4.34%)
Aug 15, 2011 7.089 7.238 7.089 7.238 562,934 +0.09(+1.27%)
Aug 12, 2011 7.205 7.288 7.081 7.147 809,818 +0.17(+2.49%)
Aug 11, 2011 6.469 7.106 6.419 6.973 819,785 +0.55(+8.49%)
Aug 10, 2011 6.899 6.899 6.419 6.427 1,854,693 -0.73(-10.17%)
Aug 09, 2011 7.304 7.155 6.618 7.155 3,147,671 +0.28(+4.09%)
Aug 08, 2011 7.304 7.610 6.866 6.874 3,520,380 -1.29(-15.81%)
Aug 05, 2011 7.867 8.280 7.395 8.164 2,002,291 +0.29(+3.68%)
Aug 04, 2011 8.214 8.264 7.858 7.875 1,087,476 -0.93(-10.53%)
Aug 03, 2011 8.942 8.967 8.636 8.801 451,602 -0.02(-0.28%)
Aug 02, 2011 9.140 9.198 8.826 8.826 503,382 -0.41(-4.39%)
Aug 01, 2011 9.455 9.471 9.116 9.231 624,066 -0.32(-3.38%)
Jul 29, 2011 9.571 9.753 9.538 9.554 292,577 -0.12(-1.28%)
Jul 28, 2011 9.637 9.827 9.554 9.678 524,808 +0.42(+4.56%)
Jul 27, 2011 9.513 9.521 9.174 9.256 1,248,610 -0.49(-5.01%)
Jul 26, 2011 9.686 9.810 9.579 9.744 255,336 +0.02(+0.17%)
Jul 25, 2011 9.678 9.777 9.637 9.728 382,495 -0.20(-2.00%)
Jul 22, 2011 9.918 9.926 9.885 9.926 1,159,445 +0.14(+1.44%)
Jul 21, 2011 9.620 9.877 9.562 9.786 1,835,661 +0.65(+7.06%)
Jul 20, 2011 9.207 9.207 9.049 9.140 572,570 +0.26(+2.89%)
Jul 19, 2011 8.793 8.967 8.776 8.884 1,329,798 +0.12(+1.42%)
Jul 18, 2011 8.934 9.000 8.661 8.760 1,926,952 -0.60(-6.37%)
Jul 15, 2011 9.471 9.488 9.306 9.356 306,767 -0.04(-0.44%)
Jul 14, 2011 9.538 9.579 9.364 9.397 256,920 +0.01(+0.09%)
Jul 13, 2011 9.364 9.504 9.289 9.389 741,320 -0.05(-0.53%)
Jul 12, 2011 9.463 9.595 9.430 9.438 649,315 -0.07(-0.70%)
Jul 11, 2011 9.529 9.554 9.347 9.504 913,778 -0.40(-4.01%)
Jul 08, 2011 9.893 9.903 9.777 9.901 363,439 -0.23(-2.29%)
Jul 07, 2011 10.19 10.22 10.09 10.13 309,923 +0.11(+1.07%)
Jul 06, 2011 9.959 10.08 9.827 10.03 529,420 -0.37(-3.58%)
Jul 05, 2011 10.52 10.52 10.39 10.40 287,326 -0.24(-2.26%)
Jul 01, 2011 10.51 10.64 10.45 10.64 324,746 +0.34(+3.29%)
Jun 30, 2011 10.07 10.33 9.992 10.30 372,310 +0.50(+5.15%)
Jun 29, 2011 9.786 9.819 9.604 9.794 271,942 -0.02(-0.17%)
Jun 28, 2011 9.637 9.835 9.629 9.810 622,760 +0.43(+4.59%)
Jun 27, 2011 9.289 9.413 9.273 9.380 349,974 -0.05(-0.53%)
Jun 24, 2011 9.554 9.571 9.397 9.430 783,339 -0.50(-5.00%)
Jun 23, 2011 9.819 9.935 9.662 9.926 812,558 -0.33(-3.23%)
Jun 22, 2011 10.32 10.41 10.25 10.26 404,730 -0.26(-2.44%)
Jun 21, 2011 10.34 10.53 10.33 10.51 386,786 +0.12(+1.19%)
Jun 20, 2011 10.35 10.40 10.32 10.39 460,451 -0.38(-3.53%)
Jun 17, 2011 10.79 10.85 10.71 10.77 331,691 +0.11(+1.01%)
Jun 16, 2011 10.74 10.79 10.57 10.66 310,271 -0.16(-1.45%)
Jun 15, 2011 10.99 11.04 10.76 10.82 229,392 -0.45(-4.03%)
Jun 14, 2011 11.32 11.45 11.24 11.27 270,900 +0.26(+2.40%)
Jun 13, 2011 11.02 11.05 10.87 11.01 103,567 +0.04(+0.38%)
Jun 10, 2011 11.08 11.10 10.85 10.97 241,065 -0.21(-1.85%)
Jun 09, 2011 10.95 11.20 10.94 11.18 379,584 +0.03(+0.30%)
Jun 08, 2011 11.22 11.33 11.14 11.14 238,191 -0.01(-0.07%)
Jun 07, 2011 11.37 11.40 11.15 11.15 282,251 +0.03(+0.30%)
Jun 06, 2011 11.35 11.37 11.12 11.12 227,526 -0.17(-1.54%)
Jun 03, 2011 11.17 11.39 11.13 11.29 673,060 +0.54(+5.00%)
May 24, 2011 10.89 10.90 10.67 10.75 1,528,101 -0.22(-2.03%)
May 23, 2011 10.96 11.03 10.89 10.98 316,386 -0.23(-2.07%)
May 20, 2011 11.30 11.32 11.12 11.21 531,853 -0.20(-1.74%)
May 19, 2011 11.32 11.46 11.30 11.41 534,645 +0.13(+1.17%)
May 18, 2011 11.16 11.27 11.09 11.27 485,139 -0.09(-0.80%)
May 17, 2011 11.32 11.42 11.27 11.37 836,920 +0.12(+1.03%)
May 16, 2011 11.27 11.42 11.18 11.25 524,058 -0.21(-1.81%)
May 13, 2011 11.61 11.64 11.34 11.46 234,155 -0.17(-1.42%)
May 12, 2011 11.56 11.68 11.46 11.62 305,713 +0.22(+1.96%)
May 11, 2011 11.66 11.67 11.33 11.40 328,098 -0.19(-1.64%)
May 10, 2011 11.52 11.60 11.50 11.59 174,096 +0.19(+1.67%)
May 09, 2011 11.28 11.42 11.13 11.40 749,655 -0.07(-0.65%)
May 06, 2011 11.70 11.81 11.38 11.47 1,444,368 +0.48(+4.36%)
May 05, 2011 10.99 11.10 10.87 10.99 606,692 -0.40(-3.49%)
May 04, 2011 11.50 11.51 11.36 11.39 362,693 -0.01(-0.07%)
May 03, 2011 11.39 11.48 11.30 11.40 280,356 -0.06(-0.51%)
May 02, 2011 11.46 11.46 11.42 11.46 125,975 -0.08(-0.72%)
Apr 29, 2011 11.51 11.61 11.50 11.54 219,042 +0.04(+0.36%)
Apr 28, 2011 11.48 11.56 11.39 11.50 673,803 -0.04(-0.36%)
Apr 27, 2011 11.40 11.55 11.35 11.54 272,968 +0.15(+1.31%)
Apr 26, 2011 11.47 11.47 11.39 11.39 203,742 -0.05(-0.43%)
Apr 25, 2011 11.46 11.49 11.38 11.44 366,269 +0.01(+0.07%)
Apr 21, 2011 11.49 11.53 11.41 11.43 338,220 +0.19(+1.69%)
Apr 20, 2011 11.33 11.34 11.13 11.24 376,587 -0.02(-0.22%)
Apr 19, 2011 11.27 11.28 11.13 11.27 452,360 -0.06(-0.51%)
Apr 18, 2011 11.16 11.35 11.11 11.32 758,269 -0.26(-2.28%)
Apr 15, 2011 11.66 11.66 11.50 11.59 424,674 -0.20(-1.68%)
Apr 14, 2011 11.71 11.83 11.62 11.79 197,866 -0.07(-0.56%)
Apr 13, 2011 11.99 11.99 11.80 11.85 266,886 +0.07(+0.56%)
Apr 12, 2011 11.83 11.88 11.74 11.79 275,971 -0.19(-1.59%)
Apr 11, 2011 12.17 12.21 11.91 11.98 794,542 +0.30(+2.55%)
Apr 08, 2011 11.76 11.83 11.66 11.68 326,914 -0.01(-0.07%)
Apr 07, 2011 11.73 11.81 11.58 11.69 258,555 +0.07(+0.57%)
Apr 06, 2011 11.59 11.70 11.54 11.62 842,474 +0.40(+3.54%)
Apr 05, 2011 11.21 11.29 11.15 11.22 349,719 +0.01(+0.07%)
Apr 04, 2011 11.25 11.28 11.17 11.22 251,324 -0.02(-0.22%)
Apr 01, 2011 11.22 11.31 11.17 11.24 486,493 +0.34(+3.11%)
Mar 31, 2011 11.00 11.08 10.86 10.90 758,487 -0.10(-0.90%)
Mar 30, 2011 10.89 11.00 10.80 11.00 553,909 -0.17(-1.55%)
Mar 29, 2011 11.13 11.22 11.05 11.18 267,293 +0.00(+0.00%)
Mar 28, 2011 11.20 11.30 11.18 11.18 727,395 +0.05(+0.45%)
Mar 25, 2011 11.24 11.27 11.13 11.13 247,742 -0.11(-0.96%)
Mar 24, 2011 11.25 11.25 11.14 11.23 176,561 +0.08(+0.74%)
Mar 23, 2011 11.05 11.19 11.01 11.15 440,804 -0.08(-0.74%)
Mar 22, 2011 11.33 11.40 11.22 11.23 509,255 +0.02(+0.15%)
Mar 21, 2011 11.14 11.22 11.14 11.22 361,935 +0.26(+2.42%)
Mar 18, 2011 10.99 11.01 10.86 10.95 305,273 +0.07(+0.61%)
Mar 17, 2011 11.02 11.03 10.82 10.89 292,274 +0.17(+1.62%)
Mar 16, 2011 11.13 11.18 10.57 10.71 1,107,996 -0.39(-3.50%)
Mar 15, 2011 11.00 11.14 10.99 11.10 711,437 -0.22(-1.97%)
Mar 14, 2011 11.32 11.38 11.17 11.32 575,045 -0.11(-0.94%)
Mar 11, 2011 11.39 11.49 11.31 11.43 299,343 +0.07(+0.58%)
Mar 10, 2011 11.46 11.47 11.37 11.37 620,790 -0.46(-3.85%)
Mar 09, 2011 11.79 11.89 11.74 11.82 223,480 -0.06(-0.49%)
Mar 08, 2011 11.69 11.91 11.56 11.88 458,032 +0.22(+1.92%)
Mar 07, 2011 11.92 11.96 11.61 11.66 328,038 -0.21(-1.74%)
Mar 04, 2011 11.93 11.96 11.74 11.86 304,316 -0.25(-2.05%)
Mar 03, 2011 12.06 12.12 11.91 12.11 209,173 +0.21(+1.74%)
Mar 02, 2011 11.97 12.10 11.84 11.90 475,967 +0.08(+0.70%)
Mar 01, 2011 12.17 12.19 11.79 11.82 514,380 -0.31(-2.59%)
Feb 28, 2011 12.18 12.24 12.09 12.13 197,995 -0.02(-0.14%)
Feb 25, 2011 12.07 12.20 12.05 12.15 214,922 +0.00(+0.00%)
Feb 24, 2011 12.33 12.37 11.99 12.15 575,471 -0.34(-2.72%)
Feb 23, 2011 12.86 12.88 12.43 12.49 750,396 -0.12(-0.92%)
Feb 22, 2011 12.73 12.89 12.49 12.61 592,871 -0.37(-2.87%)
Feb 18, 2011 13.06 13.09 12.95 12.98 458,066 -0.12(-0.88%)
Feb 17, 2011 12.79 13.09 12.78 13.09 646,178 +0.55(+4.42%)
Feb 16, 2011 12.28 12.56 12.28 12.54 802,129 +0.55(+4.55%)
Feb 15, 2011 12.05 12.13 11.99 11.99 667,767 +0.26(+2.19%)
Feb 14, 2011 11.78 11.80 11.67 11.74 200,623 +0.01(+0.07%)
Feb 11, 2011 11.56 11.76 11.53 11.73 322,903 -0.07(-0.56%)
Feb 10, 2011 11.66 11.85 11.61 11.80 192,953 -0.05(-0.42%)
Feb 09, 2011 11.89 11.98 11.77 11.85 379,335 -0.03(-0.28%)
Feb 08, 2011 11.76 11.88 11.72 11.88 280,543 +0.07(+0.63%)
Feb 07, 2011 11.80 11.88 11.78 11.80 385,758 +0.12(+0.99%)
Feb 04, 2011 11.61 11.69 11.55 11.69 253,081 +0.00(+0.00%)
Feb 03, 2011 11.74 11.76 11.55 11.69 876,929 +0.30(+2.61%)
Feb 02, 2011 11.40 11.46 11.36 11.39 721,018 +0.03(+0.29%)
Feb 01, 2011 11.17 11.42 11.16 11.36 403,015 +0.30(+2.69%)
Jan 31, 2011 11.05 11.15 11.02 11.06 343,241 -0.04(-0.37%)
Jan 28, 2011 11.29 11.32 11.04 11.10 410,091 -0.28(-2.47%)
Jan 27, 2011 11.37 11.45 11.32 11.38 256,848 +0.02(+0.15%)
Jan 26, 2011 11.41 11.43 11.30 11.37 454,619 -0.04(-0.36%)
Jan 25, 2011 11.33 11.43 11.26 11.41 554,993 -0.27(-2.34%)
Jan 24, 2011 11.49 11.72 11.48 11.68 642,714 -0.16(-1.33%)
Jan 21, 2011 11.94 12.03 11.77 11.84 1,532,148 +0.69(+6.16%)
Jan 20, 2011 11.16 11.19 10.96 11.15 665,234 +0.01(+0.07%)
Jan 19, 2011 11.33 11.37 11.11 11.14 531,042 -0.17(-1.53%)
Jan 18, 2011 11.30 11.38 11.27 11.32 409,301 +0.06(+0.51%)
Jan 14, 2011 11.25 11.29 11.21 11.26 421,519 +0.16(+1.42%)
Jan 13, 2011 11.19 11.22 11.08 11.10 767,461 +0.30(+2.76%)
Jan 12, 2011 10.59 10.83 10.55 10.80 840,582 +0.41(+3.90%)
Jan 11, 2011 10.50 10.50 10.31 10.40 355,244 +0.14(+1.37%)
Jan 10, 2011 10.18 10.27 10.15 10.26 183,130 -0.05(-0.48%)
Jan 07, 2011 10.36 10.41 10.24 10.31 397,700 -0.02(-0.16%)
Jan 06, 2011 10.59 10.59 10.29 10.32 418,807 -0.22(-2.04%)
Jan 05, 2011 10.40 10.55 10.40 10.54 360,873 -0.01(-0.08%)
Jan 04, 2011 10.60 10.63 10.46 10.55 432,833 +0.15(+1.43%)
Jan 03, 2011 10.29 10.46 10.22 10.40 475,407 +0.21(+2.03%)
Dec 31, 2010 10.05 10.23 10.02 10.19 263,252 +0.05(+0.49%)
Dec 30, 2010 10.19 10.24 10.08 10.14 687,801 -0.10(-0.97%)
Dec 29, 2010 10.20 10.27 10.17 10.24 340,397 -0.03(-0.32%)
Dec 28, 2010 10.31 10.31 10.18 10.27 170,423 +0.01(+0.08%)
Dec 27, 2010 10.26 10.32 10.17 10.27 188,515 -0.15(-1.43%)
Dec 23, 2010 10.41 10.41 10.30 10.41 329,989 +0.00(+0.00%)
Dec 22, 2010 10.39 10.46 10.35 10.41 261,066 +0.08(+0.80%)
Dec 21, 2010 10.27 10.36 10.26 10.33 451,454 +0.43(+4.34%)
Dec 20, 2010 9.984 9.992 9.844 9.901 467,215 +0.05(+0.50%)
Dec 17, 2010 9.744 9.868 9.678 9.852 1,322,853 -0.56(-5.40%)
Dec 16, 2010 10.40 10.46 10.37 10.41 577,157 -0.07(-0.63%)
Dec 15, 2010 10.65 10.71 10.44 10.48 436,578 -0.30(-2.76%)
Dec 14, 2010 10.84 10.92 10.73 10.78 376,263 -0.17(-1.59%)
Dec 13, 2010 10.99 11.03 10.94 10.95 231,513 -0.07(-0.60%)
Dec 10, 2010 10.97 11.03 10.90 11.02 328,450 -0.06(-0.52%)
Dec 09, 2010 11.16 11.18 11.00 11.08 1,761,268 +0.26(+2.45%)
Dec 08, 2010 10.75 10.88 10.70 10.81 285,601 +0.12(+1.16%)
Dec 07, 2010 10.94 10.97 10.68 10.69 396,401 -0.04(-0.39%)
Dec 06, 2010 10.75 10.80 10.63 10.73 363,130 -0.13(-1.22%)
Dec 03, 2010 10.81 10.89 10.75 10.86 312,769 +0.03(+0.31%)
Dec 02, 2010 10.46 10.84 10.46 10.83 621,516 +0.46(+4.47%)
Dec 01, 2010 10.28 10.39 10.25 10.36 626,207 +0.64(+6.55%)
Nov 30, 2010 9.629 9.796 9.604 9.728 528,833 -0.31(-3.05%)
Nov 29, 2010 9.959 10.07 9.852 10.03 650,970 +0.05(+0.50%)
Nov 26, 2010 10.11 10.20 9.959 9.984 608,594 -0.64(-6.00%)
Nov 24, 2010 10.70 10.62 10.62 10.62 349,628 +0.13(+1.26%)
Nov 23, 2010 10.52 10.64 10.45 10.49 527,690 -0.08(-0.78%)
Nov 22, 2010 10.56 10.69 10.41 10.57 569,276 -0.51(-4.63%)
Nov 19, 2010 11.03 11.10 10.90 11.08 255,551 -0.02(-0.22%)
Nov 18, 2010 11.21 11.23 11.05 11.11 323,145 +0.21(+1.90%)
Nov 17, 2010 10.94 11.14 10.85 10.90 692,719 +0.17(+1.62%)
Nov 16, 2010 11.00 11.00 10.66 10.73 476,482 -0.44(-3.93%)
Nov 15, 2010 11.26 11.30 11.17 11.17 245,493 +0.02(+0.15%)
Nov 12, 2010 11.20 11.35 11.07 11.15 1,007,397 +0.06(+0.52%)
Nov 11, 2010 10.98 11.13 10.93 11.09 1,166,369 -0.26(-2.26%)
Nov 10, 2010 11.64 11.66 11.13 11.35 580,075 -0.14(-1.22%)
Nov 09, 2010 11.71 11.71 11.42 11.49 403,903 -0.18(-1.56%)
Nov 08, 2010 11.83 11.85 11.53 11.67 637,257 -0.48(-3.95%)
Nov 05, 2010 12.14 12.28 12.01 12.15 696,590 -0.60(-4.73%)
Nov 04, 2010 12.43 12.76 12.43 12.76 473,415 +0.56(+4.61%)
Nov 03, 2010 12.08 12.19 11.89 12.19 327,448 +0.17(+1.38%)
Nov 02, 2010 12.03 12.09 11.93 12.03 156,605 -0.01(-0.07%)
Nov 01, 2010 12.13 12.20 11.93 12.04 212,889 +0.14(+1.18%)
Oct 29, 2010 11.95 11.99 11.78 11.89 207,254 +0.17(+1.41%)
Oct 28, 2010 11.94 11.94 11.66 11.73 190,904 -0.06(-0.49%)
Oct 27, 2010 11.86 11.91 11.67 11.79 716,302 +0.04(+0.35%)
Oct 25, 2010 11.84 11.88 11.74 11.75 206,796 -0.23(-1.93%)
Oct 22, 2010 12.09 12.14 11.94 11.98 155,716 +0.23(+1.97%)
Oct 21, 2010 11.99 12.07 11.68 11.75 267,246 -0.33(-2.74%)
Oct 20, 2010 12.03 12.16 11.96 12.08 243,333 -0.03(-0.27%)
Oct 19, 2010 12.09 12.26 12.00 12.11 338,410 -0.17(-1.35%)
Oct 18, 2010 12.18 12.30 12.13 12.28 145,450 +0.03(+0.27%)
Oct 15, 2010 12.34 12.35 12.01 12.24 450,654 +0.27(+2.28%)
Oct 14, 2010 12.05 12.09 11.86 11.97 428,702 -0.46(-3.73%)
Oct 13, 2010 12.55 12.57 12.41 12.43 239,678 -0.06(-0.46%)
Oct 12, 2010 12.43 12.54 12.33 12.49 186,451 +0.05(+0.40%)
Oct 11, 2010 12.52 12.56 12.42 12.44 170,143 -0.12(-0.92%)
Oct 08, 2010 12.56 12.65 12.51 12.56 219,436 +0.02(+0.13%)
Oct 07, 2010 12.87 12.87 12.40 12.54 199 -0.40(-3.07%)
Oct 06, 2010 12.99 13.07 12.90 12.94 199,270 -0.02(-0.19%)
Oct 05, 2010 12.70 13.00 12.66 12.96 137 +0.55(+4.40%)
Oct 04, 2010 12.54 12.66 12.33 12.42 215,820 -0.12(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.