Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.18	12.24	12.09	12.13	197,995	-0.02(-0.14%)
Feb 25, 2011	12.07	12.20	12.05	12.15	214,922	+0.00(+0.00%)
Feb 24, 2011	12.33	12.37	11.99	12.15	575,471	-0.34(-2.72%)
Feb 23, 2011	12.86	12.88	12.43	12.49	750,396	-0.12(-0.92%)
Feb 22, 2011	12.73	12.89	12.49	12.61	592,871	-0.37(-2.87%)
Feb 18, 2011	13.06	13.09	12.95	12.98	458,066	-0.12(-0.88%)
Feb 17, 2011	12.79	13.09	12.78	13.09	646,178	+0.55(+4.42%)
Feb 16, 2011	12.28	12.56	12.28	12.54	802,129	+0.55(+4.55%)
Feb 15, 2011	12.05	12.13	11.99	11.99	667,767	+0.26(+2.19%)
Feb 14, 2011	11.78	11.80	11.67	11.74	200,623	+0.01(+0.07%)
Feb 11, 2011	11.56	11.76	11.53	11.73	322,903	-0.07(-0.56%)
Feb 10, 2011	11.66	11.85	11.61	11.80	192,953	-0.05(-0.42%)
Feb 09, 2011	11.89	11.98	11.77	11.85	379,335	-0.03(-0.28%)
Feb 08, 2011	11.76	11.88	11.72	11.88	280,543	+0.07(+0.63%)
Feb 07, 2011	11.80	11.88	11.78	11.80	385,758	+0.12(+0.99%)
Feb 04, 2011	11.61	11.69	11.55	11.69	253,081	+0.00(+0.00%)
Feb 03, 2011	11.74	11.76	11.55	11.69	876,929	+0.30(+2.61%)
Feb 02, 2011	11.40	11.46	11.36	11.39	721,018	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.