Skip to main content

Invesco Building & Construction ETF (NY:PKB)

75.38 +2.06 (+2.81%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 74.38 75.82 74.38 75.38 9,466 +2.06(+2.80%)
May 07, 2025 73.62 73.71 72.98 73.32 11,738 +0.16(+0.22%)
May 06, 2025 72.45 73.76 72.45 73.16 20,309 -0.55(-0.75%)
May 05, 2025 72.69 74.07 72.69 73.71 22,990 +0.31(+0.42%)
May 02, 2025 72.75 73.83 72.36 73.40 23,108 +1.73(+2.41%)
May 01, 2025 70.50 72.22 70.50 71.67 19,187 +1.56(+2.23%)
Apr 30, 2025 68.63 70.18 68.20 70.11 11,668 +0.60(+0.86%)
Apr 29, 2025 68.67 69.75 68.67 69.51 6,668 +0.48(+0.70%)
Apr 28, 2025 69.16 69.52 68.49 69.03 13,738 -0.05(-0.07%)
Apr 25, 2025 68.52 69.24 68.52 69.08 8,487 +0.43(+0.63%)
Apr 24, 2025 67.10 68.88 66.60 68.65 17,318 +1.89(+2.83%)
Apr 23, 2025 67.45 68.45 66.59 66.76 8,103 +1.14(+1.74%)
Apr 22, 2025 64.76 65.84 64.76 65.62 11,443 +1.70(+2.66%)
Apr 21, 2025 65.80 65.80 63.30 63.92 23,789 -2.57(-3.87%)
Apr 17, 2025 66.55 66.96 66.22 66.49 17,861 +0.03(+0.05%)
Apr 16, 2025 66.76 67.29 65.73 66.46 16,285 -0.91(-1.35%)
Apr 15, 2025 67.63 68.12 67.33 67.37 3,231 -0.37(-0.55%)
Apr 14, 2025 68.01 68.17 67.10 67.74 40,502 +0.79(+1.18%)
Apr 11, 2025 65.47 67.11 64.86 66.95 15,759 +1.36(+2.07%)
Apr 10, 2025 65.75 66.41 63.98 65.59 19,883 -2.56(-3.76%)
Apr 09, 2025 61.23 68.40 61.23 68.15 23,858 +6.10(+9.83%)
Apr 08, 2025 64.94 65.19 61.27 62.05 46,552 -0.42(-0.67%)
Apr 07, 2025 60.42 64.99 59.89 62.47 61,051 -0.62(-0.98%)
Apr 04, 2025 63.39 64.11 61.20 63.09 81,188 -2.40(-3.66%)
Apr 03, 2025 65.59 66.52 65.00 65.49 69,826 -3.95(-5.69%)
Apr 02, 2025 66.93 69.47 66.93 69.44 12,588 +1.44(+2.12%)
Apr 01, 2025 67.00 68.12 66.53 68.00 9,832 +0.67(+1.00%)
Mar 31, 2025 66.25 67.57 65.50 67.33 27,673 +0.09(+0.13%)
Mar 28, 2025 68.46 68.66 66.97 67.24 49,066 -1.08(-1.58%)
Mar 27, 2025 69.33 69.33 68.29 68.32 13,147 -1.06(-1.53%)
Mar 26, 2025 70.98 71.07 69.26 69.38 42,969 -1.51(-2.13%)
Mar 25, 2025 71.02 71.22 70.64 70.89 19,742 -0.42(-0.59%)
Mar 24, 2025 69.79 71.31 69.79 71.31 66,743 +2.63(+3.82%)
Mar 21, 2025 68.82 68.85 68.15 68.68 21,214 -1.02(-1.46%)
Mar 20, 2025 69.65 70.81 69.40 69.70 34,919 -0.45(-0.64%)
Mar 19, 2025 68.66 70.59 68.66 70.15 15,435 +1.70(+2.48%)
Mar 18, 2025 68.95 68.95 68.24 68.45 24,471 -0.82(-1.18%)
Mar 17, 2025 68.31 69.66 68.31 69.27 38,387 +0.64(+0.93%)
Mar 14, 2025 67.58 68.70 67.40 68.63 60,190 +1.91(+2.86%)
Mar 13, 2025 67.73 67.73 66.31 66.72 132,115 -1.09(-1.61%)
Mar 12, 2025 67.89 68.40 67.29 67.81 96,724 +0.84(+1.25%)
Mar 11, 2025 66.63 67.99 66.41 66.97 126,740 +0.32(+0.48%)
Mar 10, 2025 66.86 67.44 66.01 66.65 984,957 -1.41(-2.07%)
Mar 07, 2025 68.70 68.70 66.75 68.06 20,277 -0.72(-1.05%)
Mar 06, 2025 69.47 70.10 68.46 68.78 40,857 -1.80(-2.55%)
Mar 05, 2025 69.35 70.66 69.35 70.58 28,431 +1.39(+2.01%)
Mar 04, 2025 69.42 70.56 67.79 69.19 30,379 -1.06(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.