Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 99.30 99.30 98.83 99.04 405,780 -0.17(-0.17%)
Apr 10, 2024 99.46 99.49 99.07 99.21 31,195 -1.03(-1.03%)
Apr 09, 2024 100.46 100.46 100.17 100.24 11,451 +0.00(+0.00%)
Apr 08, 2024 100.06 100.25 100.06 100.24 11,985 +0.22(+0.22%)
Apr 05, 2024 99.68 100.09 99.65 100.02 12,657 -0.01(-0.01%)
Apr 04, 2024 100.29 100.37 100.02 100.03 66,012 +0.01(+0.01%)
Apr 03, 2024 99.53 100.02 99.53 100.02 201,610 +0.65(+0.65%)
Apr 02, 2024 99.27 99.44 99.24 99.37 10,908 +0.26(+0.26%)
Apr 01, 2024 99.44 99.47 99.01 99.11 69,383 -0.40(-0.40%)
Mar 28, 2024 99.63 99.70 99.48 99.51 15,777 -0.34(-0.34%)
Mar 27, 2024 99.73 99.86 99.71 99.85 21,151 -0.02(-0.02%)
Mar 26, 2024 100.09 100.10 99.87 99.87 9,521 -0.10(-0.10%)
Mar 25, 2024 99.86 99.98 99.86 99.98 13,948 +0.31(+0.31%)
Mar 22, 2024 99.84 99.86 99.61 99.66 21,247 -0.45(-0.45%)
Mar 21, 2024 100.49 100.50 100.10 100.11 41,165 -0.60(-0.59%)
Mar 20, 2024 99.94 100.71 99.94 100.71 43,613 +0.55(+0.55%)
Mar 19, 2024 100.06 100.18 100.04 100.16 19,252 -0.05(-0.05%)
Mar 18, 2024 100.38 100.41 100.18 100.21 32,115 -0.16(-0.16%)
Mar 15, 2024 100.31 100.43 100.31 100.37 30,192 -0.03(-0.03%)
Mar 14, 2024 100.63 100.65 100.31 100.40 52,620 -0.49(-0.48%)
Mar 13, 2024 100.80 101.02 100.78 100.89 11,183 +0.20(+0.20%)
Mar 12, 2024 100.53 100.69 100.49 100.69 11,391 +0.00(+0.00%)
Mar 11, 2024 100.68 100.77 100.60 100.69 13,667 -0.11(-0.10%)
Mar 08, 2024 100.94 100.99 100.74 100.79 18,499 -0.09(-0.09%)
Mar 07, 2024 100.42 100.88 100.42 100.88 24,145 +0.46(+0.46%)
Mar 06, 2024 100.28 100.54 100.26 100.42 16,074 +0.39(+0.39%)
Mar 05, 2024 99.94 100.18 99.90 100.03 25,854 +0.02(+0.02%)
Mar 04, 2024 99.98 100.06 99.96 100.01 18,672 +0.20(+0.21%)
Mar 01, 2024 99.60 99.92 99.50 99.81 97,713 +0.33(+0.33%)
Feb 29, 2024 99.85 99.95 99.41 99.48 71,213 -0.32(-0.32%)
Feb 28, 2024 99.70 99.86 99.70 99.80 9,424 -0.05(-0.05%)
Feb 27, 2024 99.83 99.96 99.76 99.85 35,591 -0.04(-0.04%)
Feb 26, 2024 99.87 99.93 99.80 99.89 14,867 +0.28(+0.28%)
Feb 23, 2024 99.73 99.73 99.55 99.61 25,112 -0.00(-0.00%)
Feb 22, 2024 99.50 99.63 99.48 99.61 20,590 +0.05(+0.05%)
Feb 21, 2024 99.47 99.59 99.41 99.56 17,478 +0.09(+0.09%)
Feb 20, 2024 99.68 99.74 99.44 99.47 30,888 +0.32(+0.32%)
Feb 16, 2024 98.86 99.22 98.86 99.15 13,537 +0.07(+0.07%)
Feb 15, 2024 99.10 99.19 98.98 99.08 16,744 +0.39(+0.39%)
Feb 14, 2024 98.53 98.72 98.53 98.69 11,908 +0.19(+0.20%)
Feb 13, 2024 98.67 98.67 98.45 98.50 13,258 -0.61(-0.61%)
Feb 12, 2024 99.01 99.22 98.96 99.11 11,470 -0.08(-0.08%)
Feb 09, 2024 99.07 99.22 99.07 99.19 6,718 +0.08(+0.08%)
Feb 08, 2024 98.92 99.12 98.89 99.11 9,773 +0.05(+0.05%)
Feb 07, 2024 99.02 99.08 98.97 99.06 37,114 +0.15(+0.15%)
Feb 06, 2024 98.71 98.91 98.71 98.91 11,927 +0.13(+0.13%)
Feb 05, 2024 98.74 98.81 98.59 98.78 63,056 -0.42(-0.42%)
Feb 02, 2024 99.30 99.39 99.10 99.20 24,351 -0.71(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.