Indicators

Central Puerto S.A. ADR (NY: CEPU )

10.32 -0.44 (-4.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.665	6.007	5.606	5.968	341,561	+0.25(+4.45%)
Apr 27, 2023	5.860	5.939	5.704	5.714	129,656	-0.15(-2.50%)
Apr 26, 2023	5.802	6.040	5.802	5.860	139,521	+0.03(+0.50%)
Apr 25, 2023	5.753	5.860	5.684	5.831	127,516	+0.04(+0.68%)
Apr 24, 2023	5.792	5.880	5.733	5.792	156,613	+0.00(+0.00%)
Apr 21, 2023	5.890	5.919	5.714	5.792	88,731	-0.02(-0.34%)
Apr 20, 2023	5.626	5.890	5.616	5.811	70,507	+0.09(+1.54%)
Apr 19, 2023	5.870	5.939	5.694	5.723	224,604	-0.23(-3.78%)
Apr 18, 2023	6.173	6.340	5.919	5.948	212,216	-0.20(-3.18%)
Apr 17, 2023	6.154	6.164	5.968	6.144	198,426	-0.01(-0.16%)
Apr 14, 2023	6.095	6.154	5.968	6.154	119,820	+0.13(+2.11%)
Apr 13, 2023	6.105	6.134	5.963	6.027	133,043	-0.06(-0.96%)
Apr 12, 2023	6.095	6.154	5.978	6.085	118,701	+0.09(+1.47%)
Apr 11, 2023	5.841	6.066	5.841	5.997	149,814	+0.24(+4.25%)
Apr 10, 2023	5.498	5.811	5.498	5.753	146,290	+0.16(+2.80%)
Apr 06, 2023	5.498	5.694	5.479	5.596	81,470	+0.14(+2.51%)
Apr 05, 2023	5.332	5.459	5.166	5.459	238,479	+0.18(+3.33%)
Apr 04, 2023	5.401	5.469	5.254	5.283	132,180	-0.15(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.