Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.45 12.45 12.06 12.20 278,516 -0.17(-1.34%)
Sep 27, 2019 12.33 12.66 12.18 12.37 140,908 +0.07(+0.60%)
Sep 26, 2019 12.60 12.69 12.25 12.30 173,144 -0.34(-2.69%)
Sep 25, 2019 12.18 12.75 12.17 12.64 177,696 +0.35(+2.84%)
Sep 24, 2019 12.96 13.13 12.27 12.29 194,230 -0.70(-5.38%)
Sep 23, 2019 12.90 13.20 12.82 12.99 148,819 -0.02(-0.14%)
Sep 20, 2019 12.90 13.30 12.84 13.00 330,672 +0.06(+0.50%)
Sep 19, 2019 13.03 13.66 12.91 12.94 298,038 -0.17(-1.33%)
Sep 18, 2019 13.47 13.51 12.77 13.11 206,351 -0.41(-3.06%)
Sep 17, 2019 13.93 13.93 13.15 13.53 265,941 -0.49(-3.48%)
Sep 16, 2019 13.90 14.13 13.78 14.02 212,349 -0.06(-0.46%)
Sep 13, 2019 14.24 14.68 14.07 14.08 258,313 -0.07(-0.52%)
Sep 12, 2019 14.06 14.29 13.80 14.15 238,829 +0.01(+0.07%)
Sep 11, 2019 14.07 14.14 13.81 14.14 156,443 +0.19(+1.38%)
Sep 10, 2019 13.69 14.03 13.69 13.95 148,703 +0.22(+1.61%)
Sep 09, 2019 13.30 13.89 13.30 13.73 150,104 +0.52(+3.97%)
Sep 06, 2019 13.55 13.88 13.19 13.21 230,023 -0.29(-2.18%)
Sep 05, 2019 13.40 13.90 13.40 13.50 179,093 +0.40(+3.09%)
Sep 04, 2019 12.84 13.41 12.84 13.10 233,345 +0.67(+5.40%)
Sep 03, 2019 12.41 12.59 12.15 12.43 293,192 -0.09(-0.73%)
Aug 30, 2019 12.93 13.13 12.46 12.52 175,509 -0.32(-2.51%)
Aug 29, 2019 12.90 13.26 12.70 12.84 135,398 +0.01(+0.07%)
Aug 28, 2019 12.72 13.07 12.72 12.83 148,494 +0.00(+0.00%)
Aug 27, 2019 13.09 13.22 12.48 12.83 273,033 -0.18(-1.41%)
Aug 26, 2019 12.92 13.18 12.81 13.01 220,932 +0.31(+2.46%)
Aug 23, 2019 12.88 13.49 12.55 12.70 249,064 -0.30(-2.33%)
Aug 22, 2019 13.37 13.90 12.88 13.00 260,206 -0.36(-2.68%)
Aug 21, 2019 12.42 13.37 12.32 13.36 243,551 +1.10(+9.00%)
Aug 20, 2019 12.24 12.44 12.15 12.26 295,105 +0.01(+0.08%)
Aug 19, 2019 12.33 12.56 12.20 12.25 279,086 +0.12(+0.99%)
Aug 16, 2019 11.78 12.25 11.65 12.13 266,365 +0.37(+3.12%)
Aug 15, 2019 12.14 12.22 11.72 11.76 226,187 -0.39(-3.18%)
Aug 14, 2019 12.32 12.40 12.06 12.15 187,587 -0.40(-3.22%)
Aug 13, 2019 12.56 13.01 12.37 12.55 269,625 +0.24(+1.94%)
Aug 12, 2019 12.17 12.56 12.00 12.32 124,145 +0.05(+0.37%)
Aug 09, 2019 12.32 12.54 12.26 12.27 186,608 -0.08(-0.67%)
Aug 08, 2019 12.12 12.53 12.09 12.35 260,542 +0.38(+3.15%)
Aug 07, 2019 11.52 12.08 11.25 11.98 374,833 +0.36(+3.09%)
Aug 06, 2019 11.97 12.20 11.56 11.62 353,803 -0.31(-2.62%)
Aug 05, 2019 11.46 12.31 11.26 11.93 342,199 +0.26(+2.20%)
Aug 02, 2019 11.64 11.76 11.27 11.67 342,097 -0.05(-0.39%)
Aug 01, 2019 11.40 12.08 11.29 11.72 508,591 +0.30(+2.66%)
Jul 31, 2019 11.21 12.01 11.07 11.41 697,797 +0.43(+3.93%)
Jul 30, 2019 10.39 11.12 10.20 10.98 1,181,766 +1.37(+14.24%)
Jul 29, 2019 9.604 9.797 9.567 9.613 380,579 +0.03(+0.29%)
Jul 26, 2019 9.190 9.825 9.117 9.586 308,148 +0.36(+3.88%)
Jul 25, 2019 9.760 9.797 9.200 9.227 345,079 -0.48(-4.92%)
Jul 24, 2019 9.154 9.788 9.154 9.705 265,363 +0.51(+5.60%)
Jul 23, 2019 9.503 9.677 9.135 9.190 264,125 -0.25(-2.63%)
Jul 22, 2019 9.586 9.668 9.429 9.439 143,207 -0.09(-0.96%)
Jul 19, 2019 9.641 9.733 9.512 9.530 277,028 -0.13(-1.33%)
Jul 18, 2019 9.374 9.806 9.374 9.659 225,590 +0.30(+3.24%)
Jul 17, 2019 9.356 9.420 8.841 9.356 239,683 -0.01(-0.10%)
Jul 16, 2019 9.347 9.634 9.301 9.365 122,325 +0.01(+0.10%)
Jul 15, 2019 9.733 9.733 9.236 9.356 121,413 -0.37(-3.78%)
Jul 12, 2019 9.393 9.815 9.393 9.723 188,566 +0.38(+4.03%)
Jul 11, 2019 9.788 9.815 8.942 9.347 250,887 -0.38(-3.88%)
Jul 10, 2019 9.953 10.16 9.595 9.723 142,906 -0.19(-1.95%)
Jul 09, 2019 9.825 10.07 9.751 9.916 149,631 +0.05(+0.47%)
Jul 08, 2019 10.18 10.39 9.815 9.870 213,299 -0.38(-3.68%)
Jul 05, 2019 10.12 10.41 10.11 10.25 146,783 +0.07(+0.72%)
Jul 03, 2019 9.972 10.30 9.972 10.17 99,887 +0.23(+2.31%)
Jul 02, 2019 10.09 10.14 9.742 9.944 182,129 -0.15(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.