Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.200 4.270 4.010 4.010 209,389 -0.13(-3.14%)
Sep 29, 2022 4.410 4.410 4.050 4.140 96,913 -0.37(-8.20%)
Sep 28, 2022 4.610 4.770 4.510 4.510 52,577 -0.02(-0.44%)
Sep 27, 2022 4.720 4.839 4.530 4.530 84,582 -0.10(-2.16%)
Sep 26, 2022 5.050 5.240 4.580 4.630 177,490 -0.40(-7.95%)
Sep 23, 2022 5.280 5.300 4.900 5.030 131,238 -0.27(-5.09%)
Sep 22, 2022 5.510 5.510 5.220 5.300 73,624 -0.29(-5.19%)
Sep 21, 2022 5.680 5.730 5.570 5.590 41,925 +0.04(+0.72%)
Sep 20, 2022 5.810 5.820 5.460 5.550 99,143 -0.26(-4.48%)
Sep 19, 2022 5.520 5.860 5.520 5.810 71,353 +0.19(+3.38%)
Sep 16, 2022 5.750 5.784 5.540 5.620 241,121 -0.20(-3.44%)
Sep 15, 2022 5.800 6.100 5.720 5.820 74,985 +0.09(+1.57%)
Sep 14, 2022 5.990 5.990 5.700 5.730 69,464 -0.23(-3.86%)
Sep 13, 2022 6.260 6.270 5.870 5.960 60,419 -0.45(-7.02%)
Sep 12, 2022 6.620 6.620 6.350 6.410 40,972 -0.05(-0.77%)
Sep 09, 2022 6.220 6.500 6.160 6.460 65,563 +0.40(+6.60%)
Sep 08, 2022 5.940 6.100 5.830 6.060 24,147 +0.01(+0.17%)
Sep 07, 2022 5.840 6.100 5.830 6.050 48,482 +0.21(+3.60%)
Sep 06, 2022 6.060 6.070 5.800 5.840 100,229 -0.09(-1.52%)
Sep 02, 2022 6.240 6.240 5.890 5.930 85,388 -0.17(-2.79%)
Sep 01, 2022 6.530 6.530 6.000 6.100 121,503 -0.50(-7.58%)
Aug 31, 2022 6.810 6.810 6.600 6.600 86,892 -0.20(-2.94%)
Aug 30, 2022 6.910 7.000 6.710 6.800 61,225 -0.11(-1.59%)
Aug 29, 2022 7.050 7.130 6.805 6.910 53,139 -0.17(-2.40%)
Aug 26, 2022 7.220 7.297 6.945 7.080 59,464 -0.14(-1.94%)
Aug 25, 2022 7.060 7.275 7.060 7.220 60,556 +0.16(+2.27%)
Aug 24, 2022 6.950 7.100 6.950 7.060 44,993 +0.02(+0.28%)
Aug 23, 2022 7.010 7.170 6.990 7.040 48,081 +0.03(+0.43%)
Aug 22, 2022 7.180 7.180 6.945 7.010 59,215 -0.35(-4.76%)
Aug 19, 2022 7.710 7.710 7.250 7.360 142,436 -0.45(-5.76%)
Aug 18, 2022 7.640 7.820 7.640 7.810 55,855 +0.12(+1.56%)
Aug 17, 2022 7.820 7.850 7.590 7.690 67,756 -0.24(-3.03%)
Aug 16, 2022 7.650 8.060 7.550 7.930 116,680 +0.25(+3.26%)
Aug 15, 2022 7.670 7.710 7.530 7.680 77,649 -0.01(-0.13%)
Aug 12, 2022 7.540 7.700 7.496 7.690 120,903 +0.25(+3.36%)
Aug 11, 2022 7.253 7.440 7.194 7.440 190,471 +0.26(+3.57%)
Aug 10, 2022 7.282 7.401 6.977 7.184 191,811 +0.01(+0.14%)
Aug 09, 2022 7.883 7.883 6.918 7.174 326,055 -0.69(-8.77%)
Aug 08, 2022 7.736 7.982 7.647 7.864 165,372 +0.18(+2.31%)
Aug 05, 2022 7.470 7.696 7.380 7.686 108,086 +0.15(+1.96%)
Aug 04, 2022 7.598 7.686 7.432 7.539 112,988 -0.07(-0.91%)
Aug 03, 2022 7.085 7.608 7.075 7.608 168,155 +0.62(+8.89%)
Aug 02, 2022 6.898 7.134 6.819 6.987 78,733 +0.06(+0.85%)
Aug 01, 2022 7.036 7.046 6.755 6.928 125,870 -0.13(-1.82%)
Jul 29, 2022 7.184 7.194 6.918 7.056 144,693 -0.14(-1.92%)
Jul 28, 2022 7.075 7.194 6.780 7.194 116,266 +0.11(+1.53%)
Jul 27, 2022 6.878 7.085 6.780 7.085 98,382 +0.25(+3.60%)
Jul 26, 2022 6.691 6.849 6.657 6.839 104,419 +0.08(+1.17%)
Jul 25, 2022 6.977 6.977 6.622 6.760 111,684 -0.24(-3.38%)
Jul 22, 2022 7.085 7.085 6.898 6.997 134,516 +0.04(+0.57%)
Jul 21, 2022 6.750 6.987 6.706 6.957 136,097 +0.23(+3.37%)
Jul 20, 2022 6.543 6.780 6.417 6.730 152,983 +0.21(+3.17%)
Jul 19, 2022 6.356 6.560 6.326 6.524 240,749 +0.22(+3.44%)
Jul 18, 2022 6.326 6.642 6.198 6.307 288,318 +0.36(+6.14%)
Jul 15, 2022 5.745 6.105 5.622 5.942 182,378 +0.32(+5.60%)
Jul 14, 2022 5.558 5.755 5.440 5.627 81,173 -0.08(-1.38%)
Jul 13, 2022 5.725 5.801 5.644 5.706 121,494 -0.10(-1.70%)
Jul 12, 2022 5.578 5.913 5.578 5.804 79,873 +0.23(+4.06%)
Jul 11, 2022 5.883 5.883 5.543 5.578 55,815 -0.34(-5.67%)
Jul 08, 2022 5.952 6.001 5.804 5.913 54,983 -0.03(-0.50%)
Jul 07, 2022 5.775 5.982 5.750 5.942 55,347 +0.22(+3.79%)
Jul 06, 2022 5.755 5.844 5.696 5.725 201,539 -0.01(-0.17%)
Jul 05, 2022 5.361 5.784 5.272 5.735 172,584 +0.21(+3.74%)
Jul 01, 2022 5.440 5.647 5.420 5.528 75,253 +0.08(+1.45%)
Jun 30, 2022 5.509 5.538 5.321 5.449 106,049 -0.21(-3.66%)
Jun 29, 2022 5.913 5.913 5.587 5.656 87,596 -0.22(-3.69%)
Jun 28, 2022 6.031 6.218 5.844 5.873 101,165 -0.16(-2.61%)
Jun 27, 2022 6.326 6.425 6.031 6.031 156,084 -0.26(-4.08%)
Jun 24, 2022 5.765 6.326 5.735 6.287 437,016 +0.61(+10.76%)
Jun 23, 2022 5.666 5.715 5.430 5.676 180,946 +0.00(+0.00%)
Jun 22, 2022 5.824 6.001 5.528 5.676 181,771 -0.21(-3.52%)
Jun 21, 2022 5.883 6.080 5.735 5.883 310,930 +0.12(+2.05%)
Jun 17, 2022 5.479 5.844 5.144 5.765 495,090 +0.32(+5.79%)
Jun 16, 2022 5.913 5.913 5.262 5.449 302,428 -0.39(-6.75%)
Jun 15, 2022 6.110 6.110 5.765 5.844 193,816 -0.28(-4.51%)
Jun 14, 2022 6.326 6.326 6.011 6.120 111,213 -0.13(-2.05%)
Jun 13, 2022 6.671 6.683 6.198 6.248 284,978 -0.65(-9.43%)
Jun 10, 2022 7.105 7.159 6.898 6.898 177,910 -0.35(-4.89%)
Jun 09, 2022 7.489 7.558 7.233 7.253 221,486 -0.28(-3.66%)
Jun 08, 2022 7.814 7.834 7.519 7.529 134,143 -0.37(-4.74%)
Jun 07, 2022 7.686 8.031 7.686 7.903 196,753 +0.15(+1.91%)
Jun 06, 2022 8.051 8.120 7.696 7.755 141,430 -0.31(-3.79%)
Jun 03, 2022 8.179 8.197 7.933 8.061 175,765 -0.17(-2.04%)
Jun 02, 2022 8.130 8.307 8.130 8.228 140,899 +0.10(+1.21%)
Jun 01, 2022 8.524 8.544 8.130 8.130 216,379 -0.44(-5.17%)
May 31, 2022 8.140 8.701 8.100 8.573 122,483 +0.40(+4.95%)
May 27, 2022 7.943 8.209 7.874 8.169 158,803 +0.33(+4.15%)
May 26, 2022 7.923 8.280 7.745 7.844 275,658 -0.14(-1.73%)
May 25, 2022 8.140 8.268 7.923 7.982 246,009 -0.22(-2.64%)
May 24, 2022 7.923 8.228 7.736 8.199 155,989 +0.05(+0.60%)
May 23, 2022 8.189 8.366 8.081 8.150 152,607 +0.03(+0.36%)
May 20, 2022 8.544 8.632 8.110 8.120 256,970 -0.50(-5.83%)
May 19, 2022 7.933 8.760 7.933 8.623 136,938 +0.65(+8.16%)
May 18, 2022 8.278 8.445 7.923 7.972 83,880 -0.51(-6.04%)
May 17, 2022 8.228 8.553 8.228 8.485 81,077 +0.49(+6.17%)
May 16, 2022 7.982 8.159 7.676 7.992 64,814 -0.09(-1.10%)
May 13, 2022 8.150 8.356 8.031 8.081 107,686 +0.02(+0.24%)
May 12, 2022 7.686 8.287 7.450 8.061 123,520 +0.48(+6.37%)
May 11, 2022 7.982 8.051 7.410 7.578 181,804 -0.35(-4.47%)
May 10, 2022 8.366 8.366 7.874 7.933 135,662 -0.19(-2.31%)
May 09, 2022 8.603 8.721 8.021 8.120 96,411 -0.81(-9.05%)
May 06, 2022 8.860 9.113 8.616 8.928 129,757 +0.01(+0.11%)
May 05, 2022 9.522 9.522 8.801 8.918 127,790 -0.70(-7.29%)
May 04, 2022 9.678 9.960 9.288 9.619 255,649 -0.21(-2.18%)
May 03, 2022 11.35 11.35 9.610 9.833 311,458 -1.56(-13.67%)
May 02, 2022 11.58 11.70 11.14 11.39 90,482 -0.04(-0.34%)
Apr 29, 2022 11.18 11.72 11.18 11.43 129,291 +0.23(+2.09%)
Apr 28, 2022 10.72 11.44 10.58 11.20 132,248 +0.63(+5.99%)
Apr 27, 2022 10.89 10.90 10.28 10.56 148,631 -0.23(-2.16%)
Apr 26, 2022 11.41 11.44 10.71 10.80 132,040 -0.75(-6.49%)
Apr 25, 2022 11.64 11.64 11.20 11.55 73,061 -0.14(-1.17%)
Apr 22, 2022 12.10 12.20 11.62 11.68 45,072 -0.39(-3.23%)
Apr 21, 2022 12.48 12.59 11.98 12.07 31,420 -0.22(-1.82%)
Apr 20, 2022 12.44 12.63 12.21 12.30 33,195 -0.09(-0.71%)
Apr 19, 2022 11.81 12.56 11.81 12.38 92,227 +0.53(+4.43%)
Apr 18, 2022 11.83 12.04 11.68 11.86 80,620 -0.08(-0.65%)
Apr 14, 2022 12.00 12.22 11.86 11.94 62,922 +0.00(+0.00%)
Apr 13, 2022 11.98 12.02 11.75 11.94 114,481 +0.02(+0.16%)
Apr 12, 2022 12.19 12.43 11.85 11.92 114,722 -0.23(-1.92%)
Apr 11, 2022 12.25 12.48 12.11 12.15 67,135 -0.19(-1.58%)
Apr 08, 2022 12.32 12.65 12.20 12.35 57,240 -0.07(-0.55%)
Apr 07, 2022 12.65 12.84 12.07 12.41 119,601 -0.22(-1.77%)
Apr 06, 2022 12.55 12.65 12.38 12.64 77,080 +0.03(+0.23%)
Apr 05, 2022 12.92 12.99 12.61 12.61 62,461 -0.31(-2.41%)
Apr 04, 2022 12.71 13.02 12.67 12.92 48,675 +0.21(+1.69%)
Apr 01, 2022 12.74 12.89 12.57 12.71 56,836 +0.00(+0.00%)
Mar 31, 2022 12.56 12.80 12.41 12.71 72,230 +0.13(+1.01%)
Mar 30, 2022 12.79 13.09 12.54 12.58 80,466 -0.23(-1.82%)
Mar 29, 2022 12.80 13.15 12.76 12.81 89,944 +0.22(+1.78%)
Mar 28, 2022 12.50 12.62 12.18 12.59 69,733 +0.11(+0.86%)
Mar 25, 2022 12.27 12.56 12.18 12.48 68,385 +0.22(+1.83%)
Mar 24, 2022 11.99 12.29 11.80 12.26 58,974 +0.29(+2.44%)
Mar 23, 2022 12.25 12.29 11.94 11.97 40,191 -0.42(-3.38%)
Mar 22, 2022 12.40 12.63 12.22 12.38 70,790 +0.10(+0.79%)
Mar 21, 2022 12.14 12.36 12.10 12.29 79,310 +0.11(+0.88%)
Mar 18, 2022 11.74 12.28 11.72 12.18 142,282 +0.42(+3.56%)
Mar 17, 2022 11.41 11.78 11.39 11.76 83,484 +0.18(+1.51%)
Mar 16, 2022 11.37 11.73 11.35 11.59 92,675 +0.33(+2.94%)
Mar 15, 2022 11.33 11.60 11.24 11.25 81,201 -0.13(-1.11%)
Mar 14, 2022 11.44 11.82 11.33 11.38 95,547 +0.06(+0.52%)
Mar 11, 2022 11.56 11.56 11.24 11.32 94,795 -0.17(-1.44%)
Mar 10, 2022 11.53 11.65 11.27 11.49 86,192 -0.17(-1.42%)
Mar 09, 2022 11.70 12.00 11.62 11.65 83,511 +0.29(+2.57%)
Mar 08, 2022 11.44 11.77 11.23 11.36 138,908 -0.05(-0.43%)
Mar 07, 2022 11.69 11.88 11.39 11.41 174,531 -0.29(-2.50%)
Mar 04, 2022 11.72 11.86 11.39 11.70 122,088 -0.23(-1.96%)
Mar 03, 2022 12.22 12.24 11.84 11.94 79,074 -0.18(-1.45%)
Mar 02, 2022 11.97 12.28 11.89 12.11 108,437 +0.27(+2.30%)
Mar 01, 2022 12.98 12.98 11.75 11.84 199,800 -1.18(-9.05%)
Feb 28, 2022 12.98 13.29 12.98 13.02 132,506 -0.29(-2.19%)
Feb 25, 2022 13.02 13.34 13.09 13.31 74,414 +0.29(+2.24%)
Feb 24, 2022 12.31 13.04 12.19 13.02 201,490 +0.22(+1.75%)
Feb 23, 2022 13.12 13.22 12.78 12.79 114,585 -0.26(-2.01%)
Feb 22, 2022 13.08 13.25 12.90 13.06 106,903 -0.10(-0.74%)
Feb 18, 2022 13.15 0 -0.05(-0.37%)
Feb 17, 2022 13.56 13.57 13.15 13.20 88,790 -0.55(-3.97%)
Feb 16, 2022 13.74 13.81 13.59 13.75 75,945 -0.10(-0.70%)
Feb 15, 2022 13.41 13.88 13.32 13.84 122,747 +0.51(+3.84%)
Feb 14, 2022 13.13 13.35 13.04 13.33 116,229 +0.24(+1.85%)
Feb 11, 2022 13.37 13.57 12.94 13.09 268,726 -0.22(-1.67%)
Feb 10, 2022 13.85 14.14 13.27 13.31 246,454 -0.97(-6.77%)
Feb 09, 2022 14.33 14.71 13.94 14.28 164,735 +0.34(+2.43%)
Feb 08, 2022 13.78 14.02 13.67 13.94 178,750 +0.17(+1.26%)
Feb 07, 2022 13.52 13.98 13.52 13.77 174,386 +0.27(+2.00%)
Feb 04, 2022 13.19 13.64 13.09 13.50 151,554 +0.24(+1.82%)
Feb 03, 2022 13.27 13.19 13.25 96,340 -0.09(-0.65%)
Feb 02, 2022 13.81 13.99 13.27 13.34 156,316 -0.53(-3.83%)
Feb 01, 2022 13.87 14.00 13.65 13.87 175,746 +0.03(+0.21%)
Jan 31, 2022 13.26 13.84 13.84 153,757 +0.54(+4.07%)
Jan 28, 2022 13.13 13.27 12.92 13.30 213,621 +0.11(+0.81%)
Jan 27, 2022 13.66 13.85 13.07 13.20 191,310 -0.40(-2.91%)
Jan 26, 2022 13.82 14.13 13.55 13.59 148,464 -0.23(-1.68%)
Jan 25, 2022 13.56 14.05 13.53 13.82 180,528 -0.07(-0.49%)
Jan 24, 2022 13.24 13.96 12.90 13.89 275,389 +0.65(+4.89%)
Jan 21, 2022 14.20 14.20 13.24 13.24 202,236 -1.05(-7.36%)
Jan 20, 2022 14.91 15.00 14.22 14.30 256,194 -0.45(-3.08%)
Jan 19, 2022 15.43 15.52 14.70 14.75 194,935 -0.68(-4.38%)
Jan 18, 2022 15.97 16.24 15.11 15.43 275,712 -0.58(-3.62%)
Jan 14, 2022 16.01 0 -0.28(-1.72%)
Jan 13, 2022 16.08 16.54 15.98 16.29 172,086 +0.41(+2.56%)
Jan 12, 2022 16.23 16.53 15.88 15.88 130,394 -0.16(-1.02%)
Jan 11, 2022 16.04 16.24 16.00 16.05 99,372 +0.03(+0.18%)
Jan 10, 2022 15.89 16.06 15.62 16.02 153,664 +0.16(+1.04%)
Jan 07, 2022 15.98 16.35 15.78 15.85 91,463 -0.04(-0.24%)
Jan 06, 2022 15.85 16.02 15.62 15.89 118,232 +0.19(+1.23%)
Jan 05, 2022 15.86 16.34 15.67 15.70 140,294 -0.14(-0.91%)
Jan 04, 2022 15.94 16.35 15.82 15.84 151,492 +0.09(+0.55%)
Jan 03, 2022 15.68 16.33 15.65 15.76 168,995 +0.29(+1.87%)
Dec 31, 2021 15.18 15.64 15.12 15.47 106,652 +0.24(+1.59%)
Dec 30, 2021 15.28 15.57 15.08 15.23 253,603 -0.18(-1.19%)
Dec 29, 2021 15.94 15.94 14.67 15.41 260,839 -0.90(-5.51%)
Dec 28, 2021 16.23 16.65 16.23 16.31 104,689 +0.03(+0.18%)
Dec 27, 2021 16.13 16.55 16.02 16.28 148,013 +0.27(+1.69%)
Dec 23, 2021 15.94 16.20 15.57 16.01 104,581 +0.09(+0.55%)
Dec 22, 2021 15.71 16.08 15.62 15.92 100,367 +0.14(+0.92%)
Dec 21, 2021 15.55 15.86 15.49 15.78 165,187 +0.54(+3.55%)
Dec 20, 2021 15.21 15.44 14.71 15.24 179,294 -0.25(-1.62%)
Dec 17, 2021 15.07 15.52 14.75 15.49 259,878 +0.20(+1.33%)
Dec 16, 2021 15.62 15.70 15.15 15.28 172,235 -0.08(-0.50%)
Dec 15, 2021 15.08 15.43 14.67 15.36 177,278 +0.45(+3.05%)
Dec 14, 2021 14.82 15.29 14.69 14.91 252,154 -0.08(-0.52%)
Dec 13, 2021 15.55 15.55 14.97 14.98 139,615 -0.73(-4.67%)
Dec 10, 2021 15.85 15.93 15.45 15.72 135,055 -0.16(-1.03%)
Dec 09, 2021 15.94 16.25 15.80 15.88 146,260 -0.26(-1.62%)
Dec 08, 2021 15.85 16.39 15.65 16.14 111,840 +0.43(+2.70%)
Dec 07, 2021 15.77 16.18 15.40 15.72 125,791 +0.13(+0.81%)
Dec 06, 2021 15.37 15.92 15.09 15.59 149,437 +0.22(+1.45%)
Dec 03, 2021 15.96 15.96 15.24 15.37 144,865 -0.47(-2.99%)
Dec 02, 2021 15.69 15.94 14.98 15.84 258,493 +0.09(+0.55%)
Dec 01, 2021 16.63 16.63 15.60 15.76 275,736 -0.27(-1.69%)
Nov 30, 2021 16.81 16.96 15.76 16.03 797,665 -1.09(-6.38%)
Nov 29, 2021 17.29 17.29 16.47 17.12 318,005 +0.12(+0.68%)
Nov 26, 2021 17.10 17.44 16.60 17.00 201,333 -0.86(-4.81%)
Nov 24, 2021 17.79 18.05 17.60 17.86 116,389 -0.11(-0.59%)
Nov 23, 2021 18.42 18.42 17.52 17.97 240,566 -0.25(-1.38%)
Nov 22, 2021 18.72 19.10 18.02 18.22 194,081 -0.64(-3.38%)
Nov 19, 2021 18.64 18.92 17.97 18.86 255,637 -0.03(-0.15%)
Nov 18, 2021 18.89 19.13 18.77 18.89 542,378 +0.47(+2.57%)
Nov 17, 2021 16.91 18.84 16.75 18.41 432,854 +1.64(+9.79%)
Nov 16, 2021 17.06 17.06 16.46 16.77 107,553 -0.22(-1.31%)
Nov 15, 2021 17.20 17.57 16.95 16.99 133,784 -0.24(-1.40%)
Nov 12, 2021 16.86 17.53 16.86 17.23 135,304 +0.43(+2.53%)
Nov 11, 2021 16.69 17.10 16.67 16.81 95,443 +0.28(+1.70%)
Nov 10, 2021 16.49 16.53 81,162 -0.17(-1.04%)
Nov 09, 2021 16.43 16.78 16.11 16.70 94,853 +0.16(+0.99%)
Nov 08, 2021 16.66 16.94 16.41 16.54 100,128 -0.12(-0.69%)
Nov 05, 2021 16.10 16.70 16.10 16.66 145,420 +0.72(+4.52%)
Nov 04, 2021 16.14 16.37 15.76 15.94 149,167 -0.07(-0.42%)
Nov 03, 2021 16.32 16.90 15.95 16.00 271,757 -0.46(-2.80%)
Nov 02, 2021 16.73 17.39 16.27 16.46 378,847 -1.09(-6.23%)
Nov 01, 2021 16.60 17.71 16.49 17.56 179,407 +1.07(+6.46%)
Oct 29, 2021 16.52 16.82 16.40 16.49 118,507 +0.06(+0.35%)
Oct 28, 2021 16.61 17.09 16.36 16.43 132,429 -0.14(-0.87%)
Oct 27, 2021 17.14 17.13 16.49 16.58 168,620 -0.72(-4.16%)
Oct 26, 2021 18.29 17.24 17.30 146,960 -0.92(-5.06%)
Oct 25, 2021 17.93 18.29 17.77 18.22 124,488 +0.38(+2.15%)
Oct 22, 2021 17.55 17.98 17.55 17.84 171,119 +0.25(+1.42%)
Oct 21, 2021 18.05 18.34 17.54 17.59 82,705 -0.46(-2.55%)
Oct 20, 2021 17.73 18.17 17.48 18.05 76,737 +0.25(+1.40%)
Oct 19, 2021 18.05 18.05 17.75 17.80 53,154 -0.08(-0.43%)
Oct 18, 2021 17.59 18.02 17.53 17.87 68,504 +0.09(+0.49%)
Oct 15, 2021 18.25 18.25 17.79 17.79 120,624 +0.02(+0.11%)
Oct 14, 2021 17.55 17.94 17.51 17.77 156,049 +0.47(+2.72%)
Oct 13, 2021 18.02 18.02 17.08 17.30 171,955 -0.75(-4.15%)
Oct 12, 2021 18.23 18.26 17.91 18.05 161,268 -0.12(-0.69%)
Oct 11, 2021 17.84 18.26 17.84 18.17 157,036 +0.41(+2.32%)
Oct 08, 2021 17.59 17.87 17.51 17.76 107,143 +0.22(+1.26%)
Oct 07, 2021 17.68 17.70 17.39 17.54 138,948 +0.06(+0.33%)
Oct 06, 2021 17.62 17.73 17.32 17.48 133,649 -0.19(-1.09%)
Oct 05, 2021 17.59 17.88 17.34 17.67 181,898 +0.30(+1.71%)
Oct 04, 2021 17.21 17.48 17.09 17.38 129,792 +0.25(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.