Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.65 14.65 13.06 13.32 639,380 +0.08(+0.60%)
Apr 29, 2019 12.79 13.50 12.75 13.24 205,884 +0.56(+4.42%)
Apr 26, 2019 12.44 12.89 12.44 12.68 171,000 +0.25(+2.01%)
Apr 25, 2019 12.12 12.52 11.56 12.43 120,255 +0.29(+2.39%)
Apr 24, 2019 11.70 12.23 11.53 12.14 101,499 +0.42(+3.58%)
Apr 23, 2019 11.51 11.82 11.21 11.72 110,411 +0.36(+3.17%)
Apr 22, 2019 11.07 11.49 10.68 11.36 188,006 +0.35(+3.18%)
Apr 18, 2019 10.77 11.05 10.37 11.01 140,100 +0.21(+1.94%)
Apr 17, 2019 10.88 11.26 10.79 10.80 122,171 -0.29(-2.61%)
Apr 16, 2019 11.04 11.25 10.88 11.09 104,055 +0.09(+0.82%)
Apr 15, 2019 11.05 11.05 10.61 11.00 92,287 -0.06(-0.54%)
Apr 12, 2019 11.19 11.38 10.95 11.06 63,200 -0.02(-0.18%)
Apr 11, 2019 11.04 11.28 10.93 11.08 48,524 +0.04(+0.36%)
Apr 10, 2019 10.68 11.08 10.68 11.04 73,894 +0.32(+2.99%)
Apr 09, 2019 11.16 11.16 10.62 10.72 86,226 -0.54(-4.80%)
Apr 08, 2019 10.86 11.31 10.72 11.26 116,749 +0.31(+2.83%)
Apr 05, 2019 10.79 11.56 10.78 10.95 231,400 +0.21(+1.96%)
Apr 04, 2019 10.54 10.75 10.45 10.74 85,252 +0.18(+1.70%)
Apr 03, 2019 10.10 10.70 10.06 10.56 117,401 +0.52(+5.18%)
Apr 02, 2019 10.05 10.19 9.710 10.04 85,265 -0.06(-0.59%)
Apr 01, 2019 10.10 10.29 9.900 10.10 89,762 +0.07(+0.70%)
Mar 29, 2019 10.00 10.29 9.840 10.03 145,300 +0.11(+1.11%)
Mar 28, 2019 9.690 10.02 9.690 9.920 84,282 +0.24(+2.48%)
Mar 27, 2019 9.640 9.770 9.460 9.680 82,601 +0.04(+0.41%)
Mar 26, 2019 9.620 9.775 9.500 9.640 116,968 +0.00(+0.00%)
Mar 25, 2019 9.700 9.890 9.520 9.640 131,395 -0.04(-0.41%)
Mar 22, 2019 10.50 10.55 9.574 9.680 143,000 -0.97(-9.11%)
Mar 21, 2019 10.48 10.66 10.37 10.65 130,322 +0.12(+1.14%)
Mar 20, 2019 10.45 10.84 10.32 10.53 154,647 +0.08(+0.77%)
Mar 19, 2019 10.85 10.91 10.29 10.45 138,340 -0.31(-2.88%)
Mar 18, 2019 11.22 11.28 10.72 10.76 159,242 -0.48(-4.27%)
Mar 15, 2019 10.05 11.45 9.900 11.24 1,042,800 +1.22(+12.18%)
Mar 14, 2019 10.14 10.30 9.910 10.02 100,692 -0.10(-0.99%)
Mar 13, 2019 10.07 10.40 10.01 10.12 104,696 +0.12(+1.20%)
Mar 12, 2019 9.770 10.04 9.710 10.00 127,515 +0.22(+2.25%)
Mar 11, 2019 9.600 9.800 9.430 9.780 123,253 +0.24(+2.52%)
Mar 08, 2019 9.470 9.640 9.260 9.540 168,600 -0.03(-0.31%)
Mar 07, 2019 10.22 10.22 9.510 9.570 211,765 -0.67(-6.54%)
Mar 06, 2019 10.75 10.78 10.14 10.24 193,786 -0.59(-5.45%)
Mar 05, 2019 11.12 11.14 10.44 10.83 186,465 -0.27(-2.43%)
Mar 04, 2019 11.49 11.50 10.99 11.10 453,290 -0.38(-3.31%)
Mar 01, 2019 11.08 11.59 10.86 11.48 274,100 +0.46(+4.17%)
Feb 28, 2019 9.990 11.18 9.980 11.02 438,557 +1.16(+11.76%)
Feb 27, 2019 9.720 9.952 9.170 9.860 281,917 +0.15(+1.54%)
Feb 26, 2019 10.43 10.53 9.575 9.710 578,351 -0.75(-7.17%)
Feb 25, 2019 10.91 11.15 10.43 10.46 438,097 -0.28(-2.61%)
Feb 22, 2019 10.66 10.83 10.42 10.74 736,100 +0.12(+1.13%)
Feb 21, 2019 11.11 11.19 10.57 10.62 171,055 -0.53(-4.75%)
Feb 20, 2019 11.21 11.68 11.15 11.15 333,637 -0.02(-0.18%)
Feb 19, 2019 11.00 11.26 10.93 11.17 307,818 +0.17(+1.55%)
Feb 15, 2019 11.07 11.13 10.89 11.00 266,600 +0.05(+0.46%)
Feb 14, 2019 11.00 11.11 10.85 10.95 117,871 -0.08(-0.73%)
Feb 13, 2019 11.07 11.17 10.91 11.03 124,818 +0.03(+0.27%)
Feb 12, 2019 11.00 11.37 10.93 11.00 231,315 +0.15(+1.38%)
Feb 11, 2019 10.94 11.18 10.62 10.85 411,906 +0.08(+0.74%)
Feb 08, 2019 10.73 10.78 10.31 10.77 219,100 -0.06(-0.55%)
Feb 07, 2019 11.15 11.15 10.51 10.83 280,888 -0.36(-3.22%)
Feb 06, 2019 11.77 11.77 11.02 11.19 589,123 -0.61(-5.17%)
Feb 05, 2019 11.89 12.13 11.75 11.80 257,784 -0.09(-0.76%)
Feb 04, 2019 11.90 12.35 11.78 11.89 286,641 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.