Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.756	9.033	8.387	8.516	256,542	-0.38(-4.25%)
Feb 27, 2020	8.931	9.457	7.953	8.894	525,843	-0.04(-0.41%)
Feb 26, 2020	9.577	9.799	8.405	8.931	1,029,905	-0.75(-7.72%)
Feb 25, 2020	11.06	11.39	9.679	9.679	797,908	-1.45(-13.02%)
Feb 24, 2020	11.99	12.15	11.13	11.13	592,093	-1.42(-11.32%)
Feb 21, 2020	12.54	12.82	12.35	12.55	706,981	-0.06(-0.51%)
Feb 20, 2020	12.87	12.93	12.42	12.61	555,869	-0.29(-2.22%)
Feb 19, 2020	12.63	12.95	12.58	12.90	304,889	+0.28(+2.19%)
Feb 18, 2020	13.02	13.27	12.46	12.62	448,113	-0.46(-3.53%)
Feb 14, 2020	12.89	13.40	12.89	13.08	356,579	+0.19(+1.47%)
Feb 13, 2020	12.63	12.90	12.60	12.89	307,874	+0.19(+1.52%)
Feb 12, 2020	12.87	12.87	12.26	12.70	365,516	-0.05(-0.36%)
Feb 11, 2020	12.06	12.89	11.94	12.75	431,748	+0.68(+5.64%)
Feb 10, 2020	11.97	12.20	11.77	12.07	427,113	+0.06(+0.54%)
Feb 07, 2020	12.11	12.74	11.66	12.00	841,750	+0.00(+0.00%)
Feb 06, 2020	10.07	12.16	9.880	12.00	1,204,745	+2.53(+26.67%)
Feb 05, 2020	8.961	9.484	8.896	9.475	682,860	+0.67(+7.62%)
Feb 04, 2020	9.126	9.190	8.731	8.804	382,316	-0.21(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.