Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.854 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.770 2.854 2.770 2.854 461 -0.01(-0.22%)
Apr 12, 2024 2.950 2.950 2.752 2.860 2,498 -0.10(-3.38%)
Apr 11, 2024 2.950 2.960 2.940 2.960 2,927 +0.08(+2.78%)
Apr 10, 2024 2.950 2.980 2.750 2.880 2,489 +0.06(+2.13%)
Apr 09, 2024 2.830 3.000 2.800 2.820 23,752 -0.10(-3.42%)
Apr 08, 2024 2.860 2.920 2.860 2.920 1,056 -0.02(-0.51%)
Apr 05, 2024 2.900 3.000 2.800 2.935 3,966 -0.19(-6.23%)
Apr 04, 2024 2.920 3.150 2.920 3.130 11,088 +0.38(+13.82%)
Apr 03, 2024 2.810 2.900 2.750 2.750 4,156 -0.19(-6.46%)
Apr 02, 2024 2.730 2.940 2.730 2.940 1,996 +0.03(+1.03%)
Apr 01, 2024 2.690 2.910 2.690 2.910 1,232 +0.21(+7.70%)
Mar 28, 2024 2.970 3.000 2.700 2.702 5,350 -0.28(-9.33%)
Mar 27, 2024 2.780 2.984 2.690 2.980 3,831 +0.19(+6.86%)
Mar 26, 2024 2.980 2.980 2.789 2.789 755 -0.09(-3.17%)
Mar 25, 2024 2.875 2.950 2.733 2.880 7,103 -0.05(-1.71%)
Mar 22, 2024 3.150 3.150 2.680 2.930 4,354 -0.35(-10.67%)
Mar 21, 2024 3.320 3.320 3.059 3.280 2,632 -0.04(-1.20%)
Mar 20, 2024 2.900 3.320 2.740 3.320 8,405 +0.46(+16.08%)
Mar 19, 2024 2.940 2.960 2.846 2.860 1,985 -0.14(-4.67%)
Mar 18, 2024 3.070 3.079 3.000 3.000 3,412 -0.07(-2.28%)
Mar 15, 2024 3.080 3.140 3.070 3.070 1,152 -0.09(-2.85%)
Mar 14, 2024 2.990 3.160 2.990 3.160 1,561 +0.10(+3.27%)
Mar 13, 2024 3.200 3.240 3.060 3.060 3,002 -0.03(-0.97%)
Mar 12, 2024 3.020 3.150 3.020 3.090 6,948 +0.09(+3.00%)
Mar 11, 2024 2.820 3.000 2.820 3.000 16,116 +0.06(+2.04%)
Mar 08, 2024 2.870 2.950 2.870 2.940 770 +0.07(+2.34%)
Mar 07, 2024 2.960 2.960 2.873 2.873 3,274 -0.11(-3.60%)
Mar 06, 2024 2.860 2.981 2.830 2.980 2,469 +0.17(+6.05%)
Mar 05, 2024 2.860 2.860 2.810 2.810 1,652 +0.01(+0.36%)
Mar 04, 2024 2.860 2.860 2.800 2.800 1,742 +0.00(+0.00%)
Mar 01, 2024 2.600 2.800 2.600 2.800 1,802 +0.20(+7.69%)
Feb 29, 2024 2.780 2.795 2.600 2.600 4,180 -0.06(-2.26%)
Feb 28, 2024 2.600 2.870 2.600 2.660 5,893 +0.01(+0.19%)
Feb 27, 2024 3.160 3.160 2.655 2.655 26,879 +0.15(+5.78%)
Feb 26, 2024 2.380 2.620 2.380 2.510 4,649 -0.03(-1.18%)
Feb 23, 2024 2.700 2.700 2.475 2.540 6,356 -0.17(-6.27%)
Feb 22, 2024 2.640 2.890 2.640 2.710 4,069 -0.08(-2.87%)
Feb 21, 2024 2.720 2.870 2.720 2.790 5,915 -0.04(-1.41%)
Feb 20, 2024 2.860 2.970 2.610 2.830 8,224 -0.11(-3.74%)
Feb 16, 2024 3.100 3.100 2.940 2.940 17,136 -0.09(-2.97%)
Feb 15, 2024 2.930 3.180 2.930 3.030 14,132 +0.10(+3.41%)
Feb 14, 2024 2.690 3.210 2.690 2.930 36,977 +0.19(+6.93%)
Feb 13, 2024 2.850 2.850 2.705 2.740 5,310 -0.06(-2.14%)
Feb 12, 2024 2.750 3.050 2.750 2.800 16,090 +0.05(+1.82%)
Feb 09, 2024 2.530 2.790 2.330 2.750 16,167 +0.28(+11.34%)
Feb 08, 2024 2.500 2.500 2.350 2.470 3,311 -0.02(-0.80%)
Feb 07, 2024 2.300 2.490 2.300 2.490 4,566 +0.15(+6.41%)
Feb 06, 2024 2.270 2.389 2.270 2.340 6,126 -0.03(-1.27%)
Feb 05, 2024 2.480 2.480 2.295 2.370 5,825 -0.10(-4.04%)
Feb 02, 2024 2.350 2.480 2.278 2.470 4,564 +0.23(+10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.