Chronicle Journal: Finance

Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 20, 2020 44.86 44.86 44.86 0 +0.01(+0.03%)
Aug 19, 2020 45.19 45.19 44.70 44.85 5,274 -0.01(-0.02%)
Aug 18, 2020 44.83 45.18 44.78 44.86 8,172 -0.12(-0.26%)
Aug 17, 2020 44.80 44.97 44.79 44.97 18,964 +0.16(+0.36%)
Aug 14, 2020 45.00 45.03 44.22 44.81 12,400 -0.03(-0.06%)
Aug 13, 2020 45.71 45.71 44.74 44.84 12,449 -0.41(-0.90%)
Aug 12, 2020 44.66 45.64 44.66 45.25 9,936 +0.48(+1.07%)
Aug 11, 2020 45.02 45.33 44.77 44.77 18,451 +0.03(+0.06%)
Aug 10, 2020 44.73 45.23 44.19 44.74 27,000 +0.06(+0.14%)
Aug 07, 2020 44.33 44.68 44.28 44.68 5,300 +0.20(+0.45%)
Aug 06, 2020 44.44 44.81 44.38 44.48 14,374 -0.14(-0.31%)
Aug 05, 2020 44.39 45.07 44.07 44.62 29,571 +0.27(+0.61%)
Aug 04, 2020 44.24 44.35 43.90 44.35 23,496 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.