Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

44.91 -0.19 (-0.42%)
Official Closing Price Updated: 4:10 PM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 44.69 45.10 44.69 45.10 43,098 +0.45(+1.02%)
Nov 30, 2023 44.66 44.73 44.56 44.65 44,913 -0.18(-0.40%)
Nov 29, 2023 44.82 44.84 44.68 44.83 27,139 +0.32(+0.72%)
Nov 28, 2023 44.31 44.52 44.26 44.51 131,292 +0.14(+0.31%)
Nov 27, 2023 44.20 44.37 44.13 44.37 38,692 +0.29(+0.66%)
Nov 24, 2023 44.09 44.12 44.06 44.08 8,979 -0.17(-0.38%)
Nov 22, 2023 44.23 44.25 44.10 44.25 21,036 +0.19(+0.43%)
Nov 21, 2023 44.07 44.11 44.01 44.06 154,408 +0.01(+0.02%)
Nov 20, 2023 43.91 44.08 43.87 44.05 112,000 +0.11(+0.25%)
Nov 17, 2023 43.92 43.98 43.84 43.94 41,445 +0.12(+0.28%)
Nov 16, 2023 43.73 43.83 43.69 43.81 27,337 +0.27(+0.63%)
Nov 15, 2023 43.61 43.61 43.45 43.54 62,462 -0.17(-0.39%)
Nov 14, 2023 43.74 43.77 43.67 43.71 69,582 +0.57(+1.33%)
Nov 13, 2023 43.02 43.15 42.95 43.13 15,363 +0.00(+0.01%)
Nov 10, 2023 43.16 43.19 43.08 43.13 48,444 +0.14(+0.32%)
Nov 09, 2023 43.24 43.24 42.96 42.99 23,889 -0.31(-0.71%)
Nov 08, 2023 43.23 43.33 43.23 43.30 44,449 +0.19(+0.44%)
Nov 07, 2023 43.01 43.16 42.97 43.11 334,262 +0.25(+0.58%)
Nov 06, 2023 42.99 42.99 42.84 42.86 63,905 -0.19(-0.44%)
Nov 03, 2023 43.26 43.37 43.04 43.05 25,147 +0.21(+0.49%)
Nov 02, 2023 42.76 42.88 42.72 42.84 30,543 +0.39(+0.93%)
Nov 01, 2023 42.09 42.46 42.09 42.45 47,041 +0.54(+1.28%)
Oct 31, 2023 42.05 42.14 41.62 41.91 1,364,257 -0.08(-0.20%)
Oct 30, 2023 41.99 42.08 41.93 42.00 22,024 -0.11(-0.27%)
Oct 27, 2023 42.16 42.17 42.03 42.11 43,856 -0.04(-0.09%)
Oct 26, 2023 41.93 42.18 41.93 42.15 16,135 +0.23(+0.55%)
Oct 25, 2023 42.00 42.01 41.84 41.92 24,379 -0.30(-0.72%)
Oct 24, 2023 42.06 42.22 42.04 42.22 79,717 +0.17(+0.40%)
Oct 23, 2023 41.67 42.12 41.66 42.05 14,352 +0.26(+0.63%)
Oct 20, 2023 41.74 41.80 41.68 41.79 67,027 +0.14(+0.35%)
Oct 19, 2023 41.83 41.92 41.63 41.64 41,023 -0.20(-0.48%)
Oct 18, 2023 42.04 42.06 41.84 41.84 29,566 -0.34(-0.80%)
Oct 17, 2023 42.12 42.30 42.07 42.18 18,965 -0.28(-0.65%)
Oct 16, 2023 42.49 42.52 42.45 42.45 18,962 -0.22(-0.52%)
Oct 13, 2023 42.76 42.77 42.64 42.68 17,770 +0.17(+0.40%)
Oct 12, 2023 42.66 42.73 42.44 42.51 21,739 -0.38(-0.88%)
Oct 11, 2023 42.82 42.89 42.71 42.88 20,255 +0.23(+0.55%)
Oct 10, 2023 42.50 42.72 42.49 42.65 28,713 +0.01(+0.01%)
Oct 09, 2023 42.41 42.65 42.38 42.65 40,001 +0.45(+1.06%)
Oct 06, 2023 41.98 42.27 41.95 42.20 23,583 -0.08(-0.20%)
Oct 05, 2023 42.43 42.43 42.23 42.28 40,334 -0.05(-0.13%)
Oct 04, 2023 42.24 42.35 42.13 42.34 22,308 +0.31(+0.73%)
Oct 03, 2023 42.32 42.36 42.00 42.03 69,241 -0.41(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.