Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 90.90 90.94 90.33 90.40 12,216,398 -0.06(-0.07%)
Sep 28, 2023 90.04 90.53 89.86 90.46 8,217,154 +0.39(+0.43%)
Sep 27, 2023 90.44 90.53 89.92 90.07 11,470,271 -0.13(-0.14%)
Sep 26, 2023 90.50 90.58 90.14 90.20 10,719,411 -0.43(-0.47%)
Sep 25, 2023 90.49 90.68 90.56 90.63 8,635,153 -0.13(-0.14%)
Sep 22, 2023 90.77 91.08 90.73 90.76 10,555,467 +0.14(+0.15%)
Sep 21, 2023 90.87 90.95 90.60 90.62 11,285,056 -0.64(-0.70%)
Sep 20, 2023 91.55 91.70 91.24 91.26 7,060,027 -0.11(-0.12%)
Sep 19, 2023 91.40 91.53 91.28 91.37 5,843,522 -0.23(-0.25%)
Sep 18, 2023 91.52 91.69 91.50 91.60 4,641,547 +0.02(+0.02%)
Sep 15, 2023 91.60 91.78 91.54 91.58 7,372,407 -0.30(-0.33%)
Sep 14, 2023 91.95 91.97 91.75 91.88 7,379,219 +0.13(+0.14%)
Sep 13, 2023 91.54 91.87 91.54 91.75 5,726,003 +0.23(+0.25%)
Sep 12, 2023 91.48 91.67 91.42 91.52 5,837,796 -0.10(-0.11%)
Sep 11, 2023 91.62 91.66 91.44 91.62 6,025,471 +0.11(+0.12%)
Sep 08, 2023 91.71 91.82 91.44 91.51 6,906,669 -0.08(-0.09%)
Sep 07, 2023 91.11 91.60 91.11 91.59 8,330,668 +0.27(+0.30%)
Sep 06, 2023 91.45 91.45 91.08 91.32 8,299,130 -0.13(-0.14%)
Sep 05, 2023 91.95 91.95 91.40 91.45 7,499,510 -0.54(-0.59%)
Sep 01, 2023 92.08 92.29 91.81 91.99 6,341,138 +0.04(+0.05%)
Aug 31, 2023 91.86 92.01 91.74 91.95 5,762,289 +0.01(+0.01%)
Aug 30, 2023 92.01 92.13 91.86 91.94 7,078,516 -0.02(-0.02%)
Aug 29, 2023 91.29 91.98 91.25 91.96 9,153,591 +0.57(+0.62%)
Aug 28, 2023 91.22 91.45 91.14 91.39 5,739,664 +0.39(+0.43%)
Aug 25, 2023 90.73 91.14 90.61 91.00 8,013,995 +0.38(+0.42%)
Aug 24, 2023 91.20 91.21 90.56 90.63 5,580,291 -0.54(-0.59%)
Aug 23, 2023 90.75 91.30 90.75 91.16 7,491,724 +0.75(+0.82%)
Aug 22, 2023 90.56 90.59 90.33 90.42 4,701,263 +0.05(+0.05%)
Aug 21, 2023 90.31 90.43 90.09 90.37 6,381,322 +0.03(+0.03%)
Aug 18, 2023 90.10 90.66 90.09 90.34 7,968,013 +0.04(+0.04%)
Aug 17, 2023 90.76 90.80 90.13 90.30 16,774,913 -0.43(-0.47%)
Aug 16, 2023 90.96 91.18 90.69 90.72 17,538,448 -0.24(-0.26%)
Aug 15, 2023 91.07 91.23 90.94 90.96 8,706,045 -0.29(-0.32%)
Aug 14, 2023 91.11 91.41 90.97 91.25 8,225,237 +0.01(+0.01%)
Aug 11, 2023 91.11 91.31 90.97 91.24 6,208,765 -0.13(-0.14%)
Aug 10, 2023 91.68 91.89 91.15 91.37 11,252,949 -0.05(-0.05%)
Aug 09, 2023 91.42 91.56 91.24 91.42 6,566,126 +0.01(+0.01%)
Aug 08, 2023 91.23 91.49 91.08 91.41 8,363,071 +0.16(+0.17%)
Aug 07, 2023 91.27 91.29 91.00 91.25 3,674,866 +0.19(+0.21%)
Aug 04, 2023 91.11 91.43 90.98 91.06 9,550,020 +0.53(+0.58%)
Aug 03, 2023 90.50 90.70 90.38 90.54 7,965,536 -0.31(-0.34%)
Aug 02, 2023 90.89 90.92 90.60 90.84 6,390,366 -0.36(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.