Skip to main content

Lamb Weston Holdings, Inc. Common Stock (NY:LW)

51.85 -1.55 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 54.00 55.04 51.47 51.85 3,147,463 -1.55(-2.90%)
Jun 27, 2025 53.46 53.53 52.61 53.40 3,555,736 +0.21(+0.39%)
Jun 26, 2025 53.36 53.65 52.86 53.19 1,117,584 +0.18(+0.34%)
Jun 25, 2025 53.22 53.54 52.60 53.01 1,520,152 -0.78(-1.45%)
Jun 24, 2025 54.53 54.89 53.38 53.79 1,585,053 -0.30(-0.55%)
Jun 23, 2025 53.58 54.32 53.25 54.09 1,303,265 +0.56(+1.05%)
Jun 20, 2025 53.21 53.71 52.64 53.53 2,430,306 +0.31(+0.58%)
Jun 18, 2025 53.25 54.31 52.97 53.22 2,141,554 -0.73(-1.35%)
Jun 17, 2025 54.89 55.35 53.79 53.95 2,076,725 -1.34(-2.42%)
Jun 16, 2025 55.05 55.49 54.20 55.29 1,651,609 +0.49(+0.89%)
Jun 13, 2025 55.77 56.98 54.52 54.80 1,635,102 -1.48(-2.63%)
Jun 12, 2025 55.11 56.28 54.64 56.28 962,164 +0.51(+0.91%)
Jun 11, 2025 55.64 56.01 55.35 55.77 1,683,918 +0.14(+0.25%)
Jun 10, 2025 56.13 56.62 55.32 55.63 1,189,604 -0.04(-0.07%)
Jun 09, 2025 55.89 56.11 54.97 55.67 1,061,959 -0.01(-0.02%)
Jun 06, 2025 55.96 56.47 55.37 55.68 1,067,832 +0.44(+0.80%)
Jun 05, 2025 54.94 55.60 54.27 55.24 1,015,651 +0.02(+0.04%)
Jun 04, 2025 55.63 56.17 55.21 55.22 907,541 -0.45(-0.81%)
Jun 03, 2025 55.01 56.01 53.94 55.67 1,864,627 +0.83(+1.51%)
Jun 02, 2025 55.22 55.73 53.97 54.84 1,654,591 -0.94(-1.69%)
May 30, 2025 54.10 56.20 54.01 55.78 2,842,768 +1.54(+2.84%)
May 29, 2025 53.73 54.28 53.20 54.24 1,945,190 +0.88(+1.65%)
May 28, 2025 53.18 53.82 52.96 53.36 1,840,456 +0.17(+0.32%)
May 27, 2025 51.74 53.25 51.05 53.19 1,681,076 +2.63(+5.20%)
May 23, 2025 50.75 51.20 49.96 50.56 1,911,811 -0.46(-0.90%)
May 22, 2025 51.00 51.44 50.10 51.02 1,628,030 -0.39(-0.76%)
May 21, 2025 53.71 53.71 51.39 51.41 1,448,845 -2.50(-4.64%)
May 20, 2025 53.69 54.45 53.34 53.91 1,737,986 +0.36(+0.67%)
May 19, 2025 53.18 53.63 52.88 53.55 1,935,770 -0.30(-0.56%)
May 16, 2025 51.80 53.85 51.78 53.85 2,213,548 +2.06(+3.98%)
May 15, 2025 51.42 52.36 51.29 51.79 2,406,072 +0.38(+0.74%)
May 14, 2025 51.21 51.48 50.48 51.41 2,072,175 +0.20(+0.39%)
May 13, 2025 51.23 51.99 50.38 51.21 1,720,536 -0.03(-0.06%)
May 12, 2025 51.74 52.45 50.61 51.24 1,986,843 +0.41(+0.81%)
May 09, 2025 51.37 51.69 50.71 50.83 1,209,938 -0.63(-1.22%)
May 08, 2025 51.02 51.78 50.23 51.46 1,628,427 +0.62(+1.22%)
May 07, 2025 51.21 51.97 50.54 50.84 1,290,790 -0.37(-0.72%)
May 06, 2025 50.89 51.31 50.71 51.21 1,460,839 -0.08(-0.16%)
May 05, 2025 51.25 51.81 50.88 51.29 1,819,298 -0.21(-0.41%)
May 02, 2025 52.42 52.62 51.37 51.50 1,444,437 -0.61(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.