Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc. Common Stock (NY:CLPR)

3.800 -0.060 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.860 3.940 3.800 3.800 66,331 -0.06(-1.55%)
May 29, 2025 3.895 3.950 3.857 3.860 35,185 +0.00(+0.00%)
May 28, 2025 3.920 3.960 3.840 3.860 43,866 -0.06(-1.53%)
May 27, 2025 3.940 4.000 3.900 3.920 76,053 +0.07(+1.95%)
May 23, 2025 3.806 3.884 3.806 3.845 48,574 +0.00(+0.00%)
May 22, 2025 3.845 3.874 3.806 3.845 34,100 -0.01(-0.25%)
May 21, 2025 3.952 3.962 3.806 3.855 53,046 -0.14(-3.42%)
May 20, 2025 3.894 4.011 3.874 3.991 47,030 +0.11(+2.76%)
May 19, 2025 3.913 4.011 3.874 3.884 74,582 -0.17(-4.10%)
May 16, 2025 3.923 4.099 3.904 4.050 55,828 +0.13(+3.23%)
May 15, 2025 3.904 3.943 3.855 3.923 39,976 +0.01(+0.25%)
May 14, 2025 4.030 4.030 3.904 3.913 75,474 -0.15(-3.61%)
May 13, 2025 3.952 4.099 3.943 4.060 102,668 +0.02(+0.48%)
May 12, 2025 4.050 4.187 3.943 4.040 169,303 +0.13(+3.24%)
May 09, 2025 3.972 4.099 3.904 3.913 183,211 -0.06(-1.47%)
May 08, 2025 3.982 3.982 3.913 3.972 65,472 -0.01(-0.24%)
May 07, 2025 3.962 3.994 3.865 3.982 52,388 +0.07(+1.75%)
May 06, 2025 3.640 3.952 3.611 3.913 158,966 +0.21(+5.80%)
May 05, 2025 3.640 3.845 3.640 3.699 75,039 +0.03(+0.80%)
May 02, 2025 3.552 3.738 3.533 3.669 62,104 +0.17(+4.74%)
May 01, 2025 3.542 3.562 3.464 3.503 90,510 -0.01(-0.28%)
Apr 30, 2025 3.474 3.550 3.396 3.513 101,469 +0.02(+0.56%)
Apr 29, 2025 3.513 3.638 3.464 3.494 92,122 -0.04(-1.11%)
Apr 28, 2025 3.640 3.660 3.513 3.533 121,719 -0.13(-3.47%)
Apr 25, 2025 3.591 3.669 3.552 3.660 92,549 +0.07(+1.90%)
Apr 24, 2025 3.542 3.720 3.513 3.591 77,225 +0.04(+1.10%)
Apr 23, 2025 3.640 3.747 3.513 3.552 114,150 -0.01(-0.27%)
Apr 22, 2025 3.591 3.679 3.523 3.562 130,800 +0.02(+0.55%)
Apr 21, 2025 3.552 3.619 3.464 3.542 54,916 -0.04(-1.09%)
Apr 17, 2025 3.552 3.728 3.552 3.582 84,413 +0.03(+0.82%)
Apr 16, 2025 3.621 3.729 3.513 3.552 72,404 -0.06(-1.62%)
Apr 15, 2025 3.562 3.689 3.562 3.611 42,448 +0.06(+1.65%)
Apr 14, 2025 3.562 3.786 3.474 3.552 110,542 +0.06(+1.68%)
Apr 11, 2025 3.474 3.503 3.352 3.494 94,424 +0.04(+1.13%)
Apr 10, 2025 3.542 3.796 3.416 3.455 136,905 -0.20(-5.35%)
Apr 09, 2025 3.377 3.757 3.377 3.650 131,794 +0.25(+7.47%)
Apr 08, 2025 3.601 3.601 3.377 3.396 162,653 -0.07(-1.97%)
Apr 07, 2025 3.435 3.728 3.425 3.464 237,103 -0.05(-1.39%)
Apr 04, 2025 3.562 3.664 3.484 3.513 171,992 -0.11(-2.97%)
Apr 03, 2025 3.699 3.777 3.582 3.621 194,226 -0.11(-2.88%)
Apr 02, 2025 3.786 3.904 3.708 3.728 95,146 -0.07(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.