Skip to main content

Liberty Investment Grade Corp ETF (NY: FLCO )

21.84 -0.12 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 21.86 21.87 21.84 21.84 38,704 -0.12(-0.52%)
Oct 03, 2024 22.02 22.04 21.95 21.96 45,226 -0.11(-0.52%)
Oct 02, 2024 22.04 22.08 22.01 22.07 31,675 -0.03(-0.15%)
Oct 01, 2024 22.09 22.14 22.08 22.11 85,045 +0.08(+0.35%)
Sep 30, 2024 22.05 22.07 22.01 22.03 266,301 -0.04(-0.20%)
Sep 27, 2024 22.03 22.07 22.03 22.07 64,101 +0.07(+0.32%)
Sep 26, 2024 22.03 22.05 21.96 22.00 72,397 +0.00(+0.00%)
Sep 25, 2024 22.07 22.07 22.00 22.00 50,153 -0.11(-0.48%)
Sep 24, 2024 22.03 22.12 22.03 22.11 104,767 +0.03(+0.16%)
Sep 23, 2024 22.02 22.10 22.02 22.07 60,671 -0.02(-0.11%)
Sep 20, 2024 22.05 22.10 22.02 22.10 33,236 +0.03(+0.16%)
Sep 19, 2024 22.05 22.10 22.05 22.06 20,862 +0.01(+0.05%)
Sep 18, 2024 22.08 22.18 22.05 22.05 30,718 -0.07(-0.34%)
Sep 17, 2024 22.15 22.15 22.11 22.13 33,563 +0.00(+0.00%)
Sep 16, 2024 22.07 22.14 22.06 22.13 46,624 +0.07(+0.32%)
Sep 13, 2024 22.06 22.09 22.04 22.06 68,553 +0.05(+0.25%)
Sep 12, 2024 21.99 22.03 21.97 22.00 261,603 -0.03(-0.14%)
Sep 11, 2024 21.96 22.04 21.95 22.03 619,575 +0.02(+0.09%)
Sep 10, 2024 21.95 22.02 21.95 22.01 7,099,478 +0.06(+0.27%)
Sep 09, 2024 21.94 21.97 21.90 21.95 225,853 +0.04(+0.18%)
Sep 06, 2024 21.89 22.00 21.87 21.91 52,504 +0.00(+0.00%)
Sep 05, 2024 21.86 21.91 21.82 21.91 62,467 +0.08(+0.37%)
Sep 04, 2024 21.73 21.84 21.73 21.83 83,813 +0.11(+0.51%)
Sep 03, 2024 21.72 21.74 21.68 21.72 29,265 +0.07(+0.30%)
Aug 30, 2024 21.71 21.74 21.65 21.66 35,962 -0.03(-0.16%)
Aug 29, 2024 21.70 21.72 21.68 21.69 30,532 -0.04(-0.16%)
Aug 28, 2024 21.76 21.76 21.72 21.73 36,638 -0.03(-0.14%)
Aug 27, 2024 21.70 21.76 21.70 21.76 39,541 -0.01(-0.05%)
Aug 26, 2024 21.82 21.82 21.76 21.77 42,750 -0.02(-0.09%)
Aug 23, 2024 21.70 21.79 21.70 21.79 19,141 +0.12(+0.54%)
Aug 22, 2024 21.71 21.71 21.65 21.67 27,504 -0.09(-0.40%)
Aug 21, 2024 21.72 21.79 21.72 21.76 44,978 +0.05(+0.23%)
Aug 20, 2024 21.68 21.71 21.66 21.71 53,163 +0.05(+0.23%)
Aug 19, 2024 21.57 21.67 21.57 21.66 27,030 +0.18(+0.83%)
Aug 16, 2024 21.60 21.61 21.48 21.48 124,370 -0.08(-0.37%)
Aug 15, 2024 21.54 21.58 21.53 21.56 44,401 -0.06(-0.30%)
Aug 14, 2024 21.56 21.63 21.56 21.62 26,908 +0.08(+0.36%)
Aug 13, 2024 21.50 21.56 21.49 21.55 42,274 +0.12(+0.55%)
Aug 12, 2024 21.37 21.44 21.37 21.43 42,956 +0.05(+0.22%)
Aug 09, 2024 21.42 21.42 21.37 21.38 38,461 +0.08(+0.37%)
Aug 08, 2024 21.29 21.31 21.27 21.30 33,960 -0.02(-0.09%)
Aug 07, 2024 21.37 21.40 21.30 21.32 51,641 -0.08(-0.37%)
Aug 06, 2024 21.47 21.48 21.39 21.40 51,913 -0.11(-0.51%)
Aug 05, 2024 21.52 21.52 21.44 21.51 47,840 -0.03(-0.14%)
Aug 02, 2024 21.45 21.54 21.45 21.54 33,570 +0.21(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.