Skip to main content

Franklin Investment Grade Corporate ETF (NY:FLCO)

21.47 -0.04 (-0.19%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 21.46 21.51 21.45 21.51 38,830 -0.01(-0.05%)
Jul 01, 2025 21.50 21.53 21.47 21.52 114,762 -0.07(-0.30%)
Jun 30, 2025 21.55 21.59 21.51 21.59 177,888 +0.11(+0.49%)
Jun 27, 2025 21.48 21.54 21.46 21.48 19,464 -0.04(-0.19%)
Jun 26, 2025 21.46 21.52 21.43 21.52 63,941 +0.07(+0.33%)
Jun 25, 2025 21.44 21.45 21.39 21.45 31,338 -0.02(-0.09%)
Jun 24, 2025 21.35 21.48 21.35 21.47 54,805 +0.09(+0.44%)
Jun 23, 2025 21.39 21.42 21.37 21.38 28,914 +0.04(+0.16%)
Jun 20, 2025 21.27 21.36 21.26 21.34 17,019 +0.04(+0.16%)
Jun 18, 2025 21.33 21.35 21.27 21.30 31,877 +0.00(+0.02%)
Jun 17, 2025 21.29 21.30 21.24 21.30 32,332 +0.07(+0.35%)
Jun 16, 2025 21.27 21.32 21.23 21.23 20,537 -0.03(-0.14%)
Jun 13, 2025 21.31 21.31 21.23 21.26 15,554 -0.10(-0.47%)
Jun 12, 2025 21.31 21.36 21.30 21.36 24,116 +0.09(+0.42%)
Jun 11, 2025 21.24 21.29 21.22 21.27 19,620 +0.05(+0.26%)
Jun 10, 2025 21.23 21.23 21.18 21.21 42,196 +0.04(+0.17%)
Jun 09, 2025 21.14 21.19 21.12 21.18 31,007 +0.05(+0.24%)
Jun 06, 2025 21.17 21.18 21.12 21.12 18,002 -0.11(-0.49%)
Jun 05, 2025 21.31 21.31 21.21 21.23 45,818 -0.05(-0.23%)
Jun 04, 2025 21.21 21.30 21.21 21.28 34,653 +0.13(+0.62%)
Jun 03, 2025 21.19 21.19 21.13 21.15 23,314 +0.02(+0.08%)
Jun 02, 2025 21.14 21.14 21.08 21.13 70,959 -0.11(-0.51%)
May 30, 2025 21.13 21.24 21.12 21.24 188,088 +0.12(+0.57%)
May 29, 2025 21.09 21.15 21.09 21.12 27,816 +0.07(+0.35%)
May 28, 2025 21.06 21.06 21.01 21.04 31,085 -0.06(-0.26%)
May 27, 2025 21.04 21.12 21.02 21.10 65,812 +0.15(+0.71%)
May 23, 2025 20.97 20.97 20.91 20.95 18,145 +0.01(+0.05%)
May 22, 2025 20.82 20.94 20.82 20.94 24,882 +0.08(+0.39%)
May 21, 2025 20.96 20.97 20.83 20.86 34,599 -0.15(-0.74%)
May 20, 2025 21.02 21.04 21.00 21.01 19,810 -0.06(-0.29%)
May 19, 2025 20.95 21.07 20.91 21.07 22,448 +0.01(+0.03%)
May 16, 2025 21.09 21.09 21.04 21.07 43,792 +0.05(+0.22%)
May 15, 2025 20.95 21.03 20.94 21.02 19,939 +0.13(+0.61%)
May 14, 2025 20.96 20.99 20.89 20.89 28,685 -0.08(-0.40%)
May 13, 2025 20.99 20.99 20.95 20.98 36,237 +0.00(+0.00%)
May 12, 2025 21.01 21.02 20.96 20.98 108,948 -0.01(-0.07%)
May 09, 2025 21.04 21.05 20.99 20.99 36,004 -0.01(-0.05%)
May 08, 2025 21.09 21.09 21.00 21.00 116,578 -0.09(-0.41%)
May 07, 2025 21.07 21.10 21.06 21.09 27,573 +0.05(+0.22%)
May 06, 2025 20.98 21.05 20.96 21.04 40,394 +0.03(+0.14%)
May 05, 2025 20.99 21.02 20.95 21.01 35,417 -0.01(-0.02%)
May 02, 2025 21.05 21.07 21.01 21.02 25,640 -0.07(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.