Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Total Return Fund Inc. (NY:ZTR)

6.000 +0.010 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 5.970 5.990 5.910 5.990 190,123 +0.02(+0.34%)
Mar 31, 2025 5.910 5.970 5.909 5.970 249,551 +0.05(+0.84%)
Mar 28, 2025 5.940 5.950 5.900 5.920 316,974 -0.01(-0.17%)
Mar 27, 2025 5.920 5.935 5.885 5.930 169,767 +0.02(+0.34%)
Mar 26, 2025 5.910 5.910 5.880 5.910 154,069 +0.02(+0.34%)
Mar 25, 2025 5.930 5.930 5.880 5.890 117,988 -0.04(-0.67%)
Mar 24, 2025 5.930 5.930 5.902 5.930 71,097 +0.02(+0.34%)
Mar 21, 2025 5.900 5.910 5.890 5.910 125,507 -0.01(-0.17%)
Mar 20, 2025 5.900 5.940 5.900 5.920 81,962 -0.03(-0.50%)
Mar 19, 2025 5.950 5.950 5.910 5.950 186,648 +0.03(+0.51%)
Mar 18, 2025 5.920 5.920 5.860 5.920 171,768 +0.01(+0.17%)
Mar 17, 2025 5.870 5.919 5.850 5.910 215,037 +0.06(+1.03%)
Mar 14, 2025 5.780 5.865 5.780 5.850 214,168 +0.08(+1.39%)
Mar 13, 2025 5.790 5.805 5.730 5.770 199,869 -0.01(-0.17%)
Mar 12, 2025 5.780 5.800 5.740 5.780 211,369 -0.01(-0.17%)
Mar 11, 2025 5.790 5.820 5.750 5.790 181,552 +0.00(+0.00%)
Mar 10, 2025 5.790 5.810 5.750 5.790 333,262 +0.00(+0.00%)
Mar 07, 2025 5.740 5.790 5.711 5.790 273,463 +0.06(+1.04%)
Mar 06, 2025 5.780 5.790 5.721 5.730 212,882 -0.10(-1.70%)
Mar 05, 2025 5.790 5.830 5.780 5.830 135,172 +0.05(+0.86%)
Mar 04, 2025 5.810 5.849 5.770 5.780 187,935 -0.03(-0.51%)
Mar 03, 2025 5.800 5.884 5.800 5.810 280,051 +0.01(+0.17%)
Feb 28, 2025 5.750 5.820 5.745 5.800 311,011 +0.05(+0.86%)
Feb 27, 2025 5.800 5.810 5.745 5.750 240,255 -0.04(-0.68%)
Feb 26, 2025 5.740 5.795 5.740 5.790 157,786 +0.05(+0.86%)
Feb 25, 2025 5.770 5.790 5.730 5.740 167,574 -0.03(-0.60%)
Feb 24, 2025 5.820 5.820 5.770 5.775 174,370 -0.02(-0.43%)
Feb 21, 2025 5.820 5.820 5.770 5.800 160,056 -0.01(-0.17%)
Feb 20, 2025 5.810 5.820 5.770 5.810 102,155 +0.00(+0.00%)
Feb 19, 2025 5.790 5.810 5.770 5.810 203,608 +0.02(+0.34%)
Feb 18, 2025 5.770 5.790 5.740 5.790 332,374 +0.03(+0.52%)
Feb 14, 2025 5.790 5.820 5.750 5.760 398,041 -0.05(-0.85%)
Feb 13, 2025 5.770 5.859 5.765 5.810 1,500,301 +0.03(+0.51%)
Feb 12, 2025 5.731 5.800 5.711 5.780 281,981 +0.01(+0.17%)
Feb 11, 2025 5.809 5.859 5.716 5.770 361,052 -0.03(-0.51%)
Feb 10, 2025 5.780 5.809 5.760 5.800 236,425 +0.02(+0.34%)
Feb 07, 2025 5.878 5.888 5.760 5.780 341,560 -0.12(-2.00%)
Feb 06, 2025 5.996 5.996 5.878 5.898 152,788 -0.10(-1.64%)
Feb 05, 2025 5.878 6.006 5.868 5.996 502,300 +0.13(+2.18%)
Feb 04, 2025 5.898 5.898 5.859 5.868 434,799 -0.03(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.