Skip to main content

VanEck Preferred Securities ex Financials ETF (NY:PFXF)

17.12 -0.01 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 17.20 17.20 17.11 17.12 419,762 -0.01(-0.06%)
Jun 27, 2025 17.07 17.19 17.04 17.13 501,906 +0.06(+0.35%)
Jun 26, 2025 16.95 17.09 16.93 17.07 398,506 +0.14(+0.83%)
Jun 25, 2025 17.00 17.00 16.90 16.93 387,299 -0.07(-0.41%)
Jun 24, 2025 16.94 17.01 16.89 17.00 419,371 +0.14(+0.83%)
Jun 23, 2025 16.83 16.89 16.77 16.86 438,438 +0.04(+0.24%)
Jun 20, 2025 16.85 16.92 16.81 16.82 392,651 +0.00(+0.00%)
Jun 18, 2025 16.87 16.87 16.78 16.82 479,806 +0.02(+0.12%)
Jun 17, 2025 16.91 16.91 16.75 16.80 451,114 -0.06(-0.36%)
Jun 16, 2025 16.87 16.93 16.82 16.86 340,589 +0.04(+0.24%)
Jun 13, 2025 16.90 16.90 16.76 16.82 322,908 -0.11(-0.65%)
Jun 12, 2025 17.07 17.07 16.91 16.93 361,806 -0.10(-0.59%)
Jun 11, 2025 17.07 17.11 17.02 17.03 310,052 -0.04(-0.23%)
Jun 10, 2025 17.12 17.12 17.03 17.07 353,252 +0.02(+0.12%)
Jun 09, 2025 16.91 17.10 16.91 17.05 324,704 +0.10(+0.59%)
Jun 06, 2025 16.95 16.99 16.92 16.95 369,878 +0.00(+0.00%)
Jun 05, 2025 17.06 17.08 16.91 16.95 330,853 +0.01(+0.06%)
Jun 04, 2025 16.91 17.00 16.91 16.94 337,709 +0.02(+0.12%)
Jun 03, 2025 16.79 16.95 16.79 16.92 327,334 +0.09(+0.53%)
Jun 02, 2025 16.76 16.84 16.73 16.83 289,102 -0.07(-0.41%)
May 30, 2025 16.88 16.93 16.76 16.90 358,399 +0.07(+0.42%)
May 29, 2025 16.71 16.87 16.71 16.83 490,981 +0.13(+0.78%)
May 28, 2025 16.85 16.89 16.70 16.70 329,969 -0.10(-0.60%)
May 27, 2025 16.90 16.94 16.75 16.80 469,296 -0.01(-0.06%)
May 23, 2025 16.70 16.81 16.61 16.81 243,032 +0.10(+0.60%)
May 22, 2025 16.65 16.75 16.62 16.71 294,032 +0.01(+0.06%)
May 21, 2025 16.99 16.99 16.70 16.70 619,346 -0.32(-1.88%)
May 20, 2025 16.96 17.10 16.96 17.02 389,080 +0.01(+0.06%)
May 19, 2025 16.94 17.03 16.91 17.01 324,616 -0.02(-0.12%)
May 16, 2025 16.97 17.05 16.92 17.03 427,236 +0.06(+0.35%)
May 15, 2025 16.85 17.02 16.85 16.97 519,292 +0.12(+0.71%)
May 14, 2025 16.90 16.96 16.85 16.85 643,866 -0.14(-0.82%)
May 13, 2025 16.79 16.99 16.79 16.99 496,057 +0.18(+1.07%)
May 12, 2025 16.85 16.89 16.80 16.81 758,114 +0.13(+0.78%)
May 09, 2025 16.66 16.72 16.64 16.68 498,279 +0.08(+0.48%)
May 08, 2025 16.64 16.73 16.55 16.60 751,126 +0.06(+0.36%)
May 07, 2025 16.55 16.59 16.52 16.54 640,033 +0.01(+0.06%)
May 06, 2025 16.51 16.56 16.44 16.53 552,835 -0.06(-0.36%)
May 05, 2025 16.54 16.61 16.46 16.59 528,765 +0.02(+0.12%)
May 02, 2025 16.50 16.64 16.49 16.57 831,409 +0.20(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.