Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	96.18	96.86	95.31	95.45	673,663	-0.91(-0.95%)
Mar 27, 2013	95.75	97.37	95.30	96.36	1,387,168	-0.32(-0.33%)
Mar 26, 2013	95.76	96.83	95.04	96.68	1,436,752	+1.50(+1.57%)
Mar 25, 2013	93.52	95.48	93.16	95.18	1,364,191	+2.18(+2.35%)
Mar 22, 2013	92.19	93.13	91.64	93.00	1,180,071	+1.45(+1.58%)
Mar 21, 2013	92.31	93.05	91.43	91.55	598,143	-1.22(-1.32%)
Mar 20, 2013	92.10	93.69	91.95	92.77	901,405	+1.66(+1.82%)
Mar 19, 2013	94.43	94.51	90.64	91.12	737,131	-3.30(-3.50%)
Mar 18, 2013	93.05	95.29	92.61	94.42	1,083,367	+0.19(+0.20%)
Mar 15, 2013	94.73	95.95	93.95	94.23	1,134,469	-0.62(-0.65%)
Mar 14, 2013	92.26	95.02	92.23	94.85	1,251,609	+2.67(+2.90%)
Mar 13, 2013	89.48	93.45	89.16	92.17	1,551,473	+2.56(+2.85%)
Mar 12, 2013	89.86	90.12	88.95	89.62	807,535	+0.12(+0.13%)
Mar 11, 2013	90.09	90.41	88.71	89.50	681,000	-1.12(-1.23%)
Mar 08, 2013	89.39	90.93	88.32	90.62	808,454	+1.55(+1.74%)
Mar 07, 2013	86.82	89.52	86.49	89.07	1,057,048	+2.93(+3.40%)
Mar 06, 2013	87.40	87.54	85.92	86.14	810,087	-0.94(-1.08%)
Mar 05, 2013	87.28	87.77	86.46	87.08	942,076	+0.66(+0.76%)
Mar 04, 2013	86.33	87.46	85.39	86.42	1,261,412	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.