Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	104.65	105.08	102.20	104.49	742,643	+0.96(+0.93%)
Jan 30, 2012	102.88	104.03	101.61	103.53	475,537	-0.90(-0.86%)
Jan 27, 2012	103.18	105.06	103.12	104.43	620,651	+0.34(+0.33%)
Jan 26, 2012	106.77	107.32	103.11	104.08	1,227,838	-1.35(-1.28%)
Jan 25, 2012	99.93	105.47	99.78	105.44	2,871,937	+5.50(+5.50%)
Jan 24, 2012	98.96	100.13	98.29	99.94	898,617	+0.08(+0.08%)
Jan 23, 2012	98.47	100.66	98.45	99.86	990,661	+1.66(+1.69%)
Jan 20, 2012	98.36	98.36	97.03	98.21	613,088	-0.48(-0.49%)
Jan 19, 2012	99.55	99.55	98.22	98.69	837,179	-0.20(-0.20%)
Jan 18, 2012	99.27	100.09	97.96	98.88	753,723	+0.02(+0.02%)
Jan 17, 2012	98.82	99.57	97.62	98.86	720,867	+1.20(+1.23%)
Jan 13, 2012	98.06	99.05	96.69	97.66	583,952	-1.25(-1.27%)
Jan 12, 2012	100.03	100.03	98.17	98.91	708,684	-0.39(-0.39%)
Jan 11, 2012	99.59	100.09	98.31	99.30	640,506	-1.02(-1.02%)
Jan 10, 2012	100.86	102.69	99.91	100.32	860,532	+1.41(+1.43%)
Jan 09, 2012	99.25	99.43	98.06	98.91	555,789	-0.06(-0.06%)
Jan 06, 2012	99.98	100.50	98.65	98.97	482,917	-0.86(-0.86%)
Jan 05, 2012	99.67	100.66	98.32	99.83	820,095	-0.18(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.