Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 85.29 87.55 84.26 85.18 1,012,543 +0.82(+0.98%)
Aug 30, 2011 83.45 84.83 81.94 84.36 682,057 +0.51(+0.61%)
Aug 29, 2011 82.31 83.85 81.66 83.85 624,288 +3.28(+4.07%)
Aug 26, 2011 79.46 81.01 78.37 80.56 1,424,302 +0.74(+0.93%)
Aug 25, 2011 82.78 83.62 79.42 79.82 1,045,067 -2.16(-2.64%)
Aug 24, 2011 81.12 82.34 80.30 81.98 873,506 +0.72(+0.88%)
Aug 23, 2011 79.58 81.28 78.43 81.27 1,267,757 +2.03(+2.56%)
Aug 22, 2011 83.15 83.19 78.80 79.24 1,463,957 -1.36(-1.69%)
Aug 19, 2011 80.03 82.44 79.21 80.60 1,991,392 +0.01(+0.01%)
Aug 18, 2011 81.89 81.89 77.97 80.59 1,731,339 -2.97(-3.55%)
Aug 17, 2011 83.56 86.05 82.78 83.56 804,104 +1.02(+1.23%)
Aug 16, 2011 84.53 84.58 81.76 82.54 1,357,998 -3.19(-3.72%)
Aug 15, 2011 83.72 85.81 83.46 85.74 1,100,109 +3.35(+4.07%)
Aug 12, 2011 84.73 85.58 81.32 82.39 978,828 -1.46(-1.74%)
Aug 11, 2011 81.30 85.07 79.49 83.85 1,323,675 +4.52(+5.69%)
Aug 10, 2011 76.62 83.31 76.14 79.33 2,191,793 +1.87(+2.42%)
Aug 09, 2011 78.03 77.46 72.06 77.46 1,547,131 +4.48(+6.13%)
Aug 08, 2011 78.03 78.20 72.65 72.98 1,445,594 -8.20(-10.10%)
Aug 05, 2011 85.31 86.40 78.86 81.18 2,301,518 -3.49(-4.12%)
Aug 04, 2011 89.43 90.33 84.27 84.67 1,760,035 -6.16(-6.78%)
Aug 03, 2011 90.49 91.06 87.27 90.83 1,247,411 +0.89(+0.99%)
Aug 02, 2011 91.49 92.38 89.88 89.94 1,012,788 -2.19(-2.38%)
Aug 01, 2011 93.40 94.30 90.39 92.13 964,190 +0.46(+0.50%)
Jul 29, 2011 91.12 92.30 90.42 91.67 876,906 -1.02(-1.10%)
Jul 28, 2011 92.16 93.17 91.28 92.69 956,817 +0.49(+0.53%)
Jul 27, 2011 93.48 93.70 91.37 92.20 712,268 -2.07(-2.19%)
Jul 26, 2011 94.61 95.49 93.77 94.27 667,346 -0.60(-0.63%)
Jul 25, 2011 94.74 96.04 94.19 94.87 377,856 -1.02(-1.06%)
Jul 22, 2011 94.83 96.04 94.77 95.89 423,909 +0.88(+0.93%)
Jul 21, 2011 96.00 97.44 94.87 95.00 701,364 -0.57(-0.59%)
Jul 20, 2011 93.82 95.86 93.21 95.57 929,615 +2.20(+2.36%)
Jul 19, 2011 93.55 94.82 92.74 93.37 624,577 +0.77(+0.84%)
Jul 18, 2011 92.97 93.44 91.41 92.59 534,536 -0.86(-0.92%)
Jul 15, 2011 89.28 93.46 89.28 93.46 863,960 +5.35(+6.07%)
Jul 14, 2011 90.52 91.01 87.97 88.11 397,795 -1.38(-1.54%)
Jul 13, 2011 89.14 90.95 88.72 89.49 553,104 +0.47(+0.53%)
Jul 12, 2011 88.71 89.58 88.25 89.02 788,527 -0.28(-0.32%)
Jul 11, 2011 90.79 91.17 88.95 89.30 408,446 -2.87(-3.11%)
Jul 08, 2011 92.28 92.94 91.38 92.17 691,152 -1.60(-1.70%)
Jul 07, 2011 92.08 94.00 91.93 93.77 897,241 +3.06(+3.37%)
Jul 06, 2011 91.79 91.79 90.04 90.71 624,739 -1.20(-1.30%)
Jul 05, 2011 89.49 92.08 89.27 91.91 897,883 +1.97(+2.19%)
Jul 01, 2011 89.58 90.02 87.94 89.94 625,456 -0.04(-0.04%)
Jun 30, 2011 89.10 90.45 88.75 89.98 792,679 +1.37(+1.55%)
Jun 29, 2011 87.33 88.95 86.65 88.61 874,286 +1.47(+1.69%)
Jun 28, 2011 84.13 87.66 84.12 87.14 787,223 +3.57(+4.27%)
Jun 27, 2011 83.59 84.06 82.38 83.57 846,247 -0.41(-0.49%)
Jun 24, 2011 84.75 85.09 83.83 83.98 1,077,588 -0.43(-0.51%)
Jun 23, 2011 83.06 84.56 81.96 84.41 750,206 -0.66(-0.77%)
Jun 22, 2011 84.78 86.60 84.54 85.07 665,288 -0.07(-0.08%)
Jun 21, 2011 83.18 85.56 83.18 85.14 848,439 +2.21(+2.67%)
Jun 20, 2011 82.29 83.12 82.29 82.93 610,596 -0.14(-0.17%)
Jun 17, 2011 83.78 84.78 82.57 83.06 1,218,334 -0.47(-0.56%)
Jun 16, 2011 84.68 85.33 82.30 83.53 1,486,945 -1.03(-1.22%)
Jun 15, 2011 85.26 86.45 84.04 84.56 774,779 -1.69(-1.96%)
Jun 14, 2011 85.58 87.38 85.58 86.26 756,470 +1.48(+1.74%)
Jun 13, 2011 86.01 87.29 83.54 84.78 1,148,798 -1.63(-1.88%)
Jun 10, 2011 87.07 87.75 86.01 86.40 989,153 -1.39(-1.58%)
Jun 09, 2011 87.18 88.01 86.21 87.79 1,319,409 +2.34(+2.74%)
Jun 08, 2011 86.32 87.81 84.82 85.45 673,251 -0.69(-0.80%)
Jun 07, 2011 88.21 88.58 85.64 86.14 1,312,838 -1.07(-1.22%)
Jun 06, 2011 89.20 89.59 87.08 87.21 1,125,322 -2.11(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.